A-One Steels India — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
A-One Steels India
Price band
₹385 – ₹405
Lot size
37 shares
Min investment
₹14,985
Issue size
₹405 Cr
Current GMP
₹47
+11.60%
Highest
₹64
19 Sep 2026
Lowest
₹28
28 Sep 2026
First seen
₹55
17 Sep 2026
Days tracked
15
Data points
43
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 01 Oct 2026 | ₹47 | +11.60% | ₹452 | — | 1100,,15400 |
| 30 Sep 2026 | ₹47 | +11.60% | ₹452 | — | 1100,,15400 |
| 29 Sep 2026 | ₹35 | +8.64% | ₹440 | — | 800,,11200 |
| 28 Sep 2026 | ₹28 | +6.91% | ₹433 | — | 700,,9800 |
| 27 Sep 2026 | ₹56 | +13.83% | ₹461 | — | 1400,,19600 |
| 26 Sep 2026 | ₹57 | +14.07% | ₹462 | — | 1400,,19600 |
| 25 Sep 2026 | ₹51 | +12.59% | ₹456 | — | 1400,,19600 |
| 24 Sep 2026 | ₹49 | +12.10% | ₹454 | — | 1400,,19600 |
| 23 Sep 2026 | ₹55 | +13.58% | ₹460 | — | 1400,,19600 |
| 22 Sep 2026 | ₹50 | +12.35% | ₹455 | — | 1800,,25200 |
| 21 Sep 2026 | ₹60 | +14.81% | ₹465 | — | 1800,,25200 |
| 20 Sep 2026 | ₹60 | +14.81% | ₹465 | — | 1800,,25200 |
| 19 Sep 2026 | ₹64 | +15.80% | ₹469 | — | 1800,,25200 |
| 18 Sep 2026 | ₹60 | +14.81% | ₹465 | — | — |
| 17 Sep 2026 | ₹55 | +13.58% | ₹460 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 01 Oct 2026, 8:24 AM | ₹47 | +11.60% | ₹452 |
| 30 Sep 2026, 10 PM | ₹47 | +11.60% | ₹452 |
| 30 Sep 2026, 5 PM | ₹38 | +9.38% | ₹443 |
| 30 Sep 2026, 11 AM | ₹35 | +8.64% | ₹440 |
| 29 Sep 2026, 10 PM | ₹35 | +8.64% | ₹440 |
| 29 Sep 2026, 5 PM | ₹27 | +6.67% | ₹432 |
| 29 Sep 2026, 11 AM | ₹28 | +6.91% | ₹433 |
| 28 Sep 2026, 10 PM | ₹28 | +6.91% | ₹433 |
| 28 Sep 2026, 5 PM | ₹21 | +5.19% | ₹426 |
| 28 Sep 2026, 11 AM | ₹58 | +14.32% | ₹463 |
| 27 Sep 2026, 10 PM | ₹56 | +13.83% | ₹461 |
| 27 Sep 2026, 5 PM | ₹58 | +14.32% | ₹463 |
| 27 Sep 2026, 11 AM | ₹56 | +13.83% | ₹461 |
| 26 Sep 2026, 10 PM | ₹59 | +14.57% | ₹464 |
| 26 Sep 2026, 5 PM | ₹54 | +13.33% | ₹459 |
| 26 Sep 2026, 11 AM | ₹51 | +12.59% | ₹456 |
| 25 Sep 2026, 10 PM | ₹51 | +12.59% | ₹456 |
| 25 Sep 2026, 5 PM | ₹51 | +12.59% | ₹456 |
| 25 Sep 2026, 11 AM | ₹50 | +12.35% | ₹455 |
| 24 Sep 2026, 10 PM | ₹49 | +12.10% | ₹454 |
| 24 Sep 2026, 5 PM | ₹48 | +11.85% | ₹453 |
| 24 Sep 2026, 11 AM | ₹55 | +13.58% | ₹460 |
| 23 Sep 2026, 10 PM | ₹55 | +13.58% | ₹460 |
| 23 Sep 2026, 5 PM | ₹51 | +12.59% | ₹456 |
| 23 Sep 2026, 11 AM | ₹50 | +12.35% | ₹455 |
| 22 Sep 2026, 10 PM | ₹50 | +12.35% | ₹455 |
| 22 Sep 2026, 5 PM | ₹58 | +14.32% | ₹463 |
| 22 Sep 2026, 11 AM | ₹60 | +14.81% | ₹465 |
| 21 Sep 2026, 10 PM | ₹60 | +14.81% | ₹465 |
| 21 Sep 2026, 5 PM | ₹60 | +14.81% | ₹465 |
| 21 Sep 2026, 11 AM | ₹60 | +14.81% | ₹465 |
| 20 Sep 2026, 10 PM | ₹64 | +15.80% | ₹469 |
| 20 Sep 2026, 5 PM | ₹64 | +15.80% | ₹469 |
| 20 Sep 2026, 11 AM | ₹64 | +15.80% | ₹469 |
| 19 Sep 2026, 10 PM | ₹64 | +15.80% | ₹469 |
| 19 Sep 2026, 5 PM | ₹64 | +15.80% | ₹469 |
| 19 Sep 2026, 11 AM | ₹60 | +14.81% | ₹465 |
| 18 Sep 2026, 10 PM | ₹62 | +15.31% | ₹467 |
| 18 Sep 2026, 5 PM | ₹56 | +13.83% | ₹461 |
| 18 Sep 2026, 11 AM | ₹55 | +13.58% | ₹460 |
| 17 Sep 2026, 10 PM | ₹55 | +13.58% | ₹460 |
| 17 Sep 2026, 5 PM | ₹55 | +13.58% | ₹460 |
| 17 Sep 2026, 1:12 PM | ₹53 | +13.09% | ₹458 |
Data refreshed 07 Nov 2026, 04:51 pm IST. GMP is unofficial market sentiment, not investment advice.