Adroit Industries (India) — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Adroit Industries (India)
Price band
₹126 – ₹134
Lot size
111 shares
Min investment
₹14,874
Issue size
₹150.71 Cr
Current GMP
₹55
+41.04%
Highest
₹58
27 Sep 2026
Lowest
₹32
20 Sep 2026
First seen
₹37
18 Sep 2026
Days tracked
13
Data points
36
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹55 | +41.04% | ₹189 | — | 4600,,64400 |
| 29 Sep 2026 | ₹55 | +41.04% | ₹189 | — | 4900,,68800 |
| 28 Sep 2026 | ₹58 | +43.28% | ₹192 | — | 4000,,56000 |
| 27 Sep 2026 | ₹58 | +43.28% | ₹192 | — | 4000,,56000 |
| 26 Sep 2026 | ₹53.5 | +39.93% | ₹187.5 | — | 4000,,56000 |
| 25 Sep 2026 | ₹47 | +35.07% | ₹181 | — | 2.9,,40600 |
| 24 Sep 2026 | ₹37 | +27.61% | ₹171 | — | 2.9,,40600 |
| 23 Sep 2026 | ₹34 | +25.37% | ₹168 | — | 3000,,42000 |
| 22 Sep 2026 | ₹34 | +25.37% | ₹168 | — | 3500,,49000 |
| 21 Sep 2026 | ₹32 | +23.88% | ₹166 | — | 3500,,49000 |
| 20 Sep 2026 | ₹32 | +23.88% | ₹166 | — | 3500,,49000 |
| 19 Sep 2026 | ₹35 | +26.12% | ₹169 | — | 3500,,49000 |
| 18 Sep 2026 | ₹37 | +27.61% | ₹171 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 30 Sep 2026, 8:24 AM | ₹55 | +41.04% | ₹189 |
| 29 Sep 2026, 10 PM | ₹55 | +41.04% | ₹189 |
| 29 Sep 2026, 5 PM | ₹53 | +39.55% | ₹187 |
| 29 Sep 2026, 11 AM | ₹55 | +41.04% | ₹189 |
| 28 Sep 2026, 10 PM | ₹58 | +43.28% | ₹192 |
| 28 Sep 2026, 5 PM | ₹58 | +43.28% | ₹192 |
| 28 Sep 2026, 11 AM | ₹58 | +43.28% | ₹192 |
| 27 Sep 2026, 10 PM | ₹58 | +43.28% | ₹192 |
| 27 Sep 2026, 5 PM | ₹57 | +42.54% | ₹191 |
| 27 Sep 2026, 11 AM | ₹53.5 | +39.93% | ₹187.5 |
| 26 Sep 2026, 10 PM | ₹53.5 | +39.93% | ₹187.5 |
| 26 Sep 2026, 5 PM | ₹53 | +39.55% | ₹187 |
| 26 Sep 2026, 11 AM | ₹47 | +35.07% | ₹181 |
| 25 Sep 2026, 10 PM | ₹47 | +35.07% | ₹181 |
| 25 Sep 2026, 5 PM | ₹40 | +29.85% | ₹174 |
| 25 Sep 2026, 11 AM | ₹37 | +27.61% | ₹171 |
| 24 Sep 2026, 10 PM | ₹37 | +27.61% | ₹171 |
| 24 Sep 2026, 5 PM | ₹34 | +25.37% | ₹168 |
| 24 Sep 2026, 11 AM | ₹34 | +25.37% | ₹168 |
| 23 Sep 2026, 10 PM | ₹35 | +26.12% | ₹169 |
| 23 Sep 2026, 5 PM | ₹35 | +26.12% | ₹169 |
| 23 Sep 2026, 11 AM | ₹34 | +25.37% | ₹168 |
| 22 Sep 2026, 10 PM | ₹33 | +24.63% | ₹167 |
| 22 Sep 2026, 5 PM | ₹26 | +19.40% | ₹160 |
| 22 Sep 2026, 11 AM | ₹32 | +23.88% | ₹166 |
| 21 Sep 2026, 10 PM | ₹32 | +23.88% | ₹166 |
| 21 Sep 2026, 5 PM | ₹32 | +23.88% | ₹166 |
| 21 Sep 2026, 11 AM | ₹32 | +23.88% | ₹166 |
| 20 Sep 2026, 10 PM | ₹35 | +26.12% | ₹169 |
| 20 Sep 2026, 5 PM | ₹35 | +26.12% | ₹169 |
| 20 Sep 2026, 11 AM | ₹35 | +26.12% | ₹169 |
| 19 Sep 2026, 10 PM | ₹35 | +26.12% | ₹169 |
| 19 Sep 2026, 5 PM | ₹41 | +30.60% | ₹175 |
| 19 Sep 2026, 11 AM | ₹37 | +27.61% | ₹171 |
| 18 Sep 2026, 10 PM | ₹34 | +25.37% | ₹168 |
| 18 Sep 2026, 6:00 PM | ₹8 | +5.97% | ₹142 |
Data refreshed 07 Nov 2026, 04:52 pm IST. GMP is unofficial market sentiment, not investment advice.