Black Opal Consultants — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Black Opal Consultants
Price band
₹185 – ₹197
Lot size
600 shares
Min investment
₹1,18,200
Issue size
₹55.08 Cr
Current GMP
₹9
+4.57%
Highest
₹100
04 Oct 2026
Lowest
₹0
23 Sep 2026
First seen
₹0
23 Sep 2026
Days tracked
15
Data points
41
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 07 Oct 2026 | ₹9 | +4.57% | ₹206 | — | 4100 |
| 06 Oct 2026 | ₹9 | +4.57% | ₹206 | — | 9100 |
| 05 Oct 2026 | ₹88 | +44.67% | ₹285 | — | 45.6 |
| 04 Oct 2026 | ₹100 | +50.76% | ₹297 | — | 43300 |
| 03 Oct 2026 | ₹95 | +48.22% | ₹292 | — | 36500 |
| 02 Oct 2026 | ₹78 | +39.59% | ₹275 | — | 23700 |
| 01 Oct 2026 | ₹66 | +33.50% | ₹263 | — | 23700 |
| 30 Sep 2026 | ₹48 | +24.37% | ₹245 | — | 17300 |
| 29 Sep 2026 | ₹38 | +19.29% | ₹235 | — | 0 |
| 28 Sep 2026 | ₹0 | 0.00% | ₹197 | — | 0 |
| 27 Sep 2026 | ₹0 | 0.00% | ₹197 | — | 0 |
| 26 Sep 2026 | ₹0 | 0.00% | ₹197 | — | 0 |
| 25 Sep 2026 | ₹0 | 0.00% | ₹197 | — | 0 |
| 24 Sep 2026 | ₹0 | 0.00% | ₹197 | — | 0 |
| 23 Sep 2026 | ₹0 | 0.00% | ₹197 | — | 0 |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 07 Oct 2026, 8:24 AM | ₹9 | +4.57% | ₹206 |
| 06 Oct 2026, 10 PM | ₹24 | +12.18% | ₹221 |
| 06 Oct 2026, 5 PM | ₹60 | +30.46% | ₹257 |
| 06 Oct 2026, 11 AM | ₹88 | +44.67% | ₹285 |
| 05 Oct 2026, 10 PM | ₹85 | +43.15% | ₹282 |
| 05 Oct 2026, 5 PM | ₹100 | +50.76% | ₹297 |
| 05 Oct 2026, 11 AM | ₹100 | +50.76% | ₹297 |
| 04 Oct 2026, 10 PM | ₹100 | +50.76% | ₹297 |
| 04 Oct 2026, 5 PM | ₹100 | +50.76% | ₹297 |
| 04 Oct 2026, 11 AM | ₹95 | +48.22% | ₹292 |
| 03 Oct 2026, 10 PM | ₹95 | +48.22% | ₹292 |
| 03 Oct 2026, 5 PM | ₹78 | +39.59% | ₹275 |
| 03 Oct 2026, 11 AM | ₹78 | +39.59% | ₹275 |
| 02 Oct 2026, 10 PM | ₹78 | +39.59% | ₹275 |
| 02 Oct 2026, 5 PM | ₹78 | +39.59% | ₹275 |
| 02 Oct 2026, 11 AM | ₹66 | +33.50% | ₹263 |
| 01 Oct 2026, 10 PM | ₹66 | +33.50% | ₹263 |
| 01 Oct 2026, 5 PM | ₹30 | +15.23% | ₹227 |
| 01 Oct 2026, 11 AM | ₹48 | +24.37% | ₹245 |
| 30 Sep 2026, 10 PM | ₹48 | +24.37% | ₹245 |
| 30 Sep 2026, 5 PM | ₹31 | +15.74% | ₹228 |
| 30 Sep 2026, 11 AM | ₹38 | +19.29% | ₹235 |
| 29 Sep 2026, 10 PM | ₹30 | +15.23% | ₹227 |
| 29 Sep 2026, 5 PM | ₹0 | 0.00% | ₹197 |
| 29 Sep 2026, 11 AM | ₹0 | 0.00% | ₹197 |
| 28 Sep 2026, 10 PM | ₹0 | 0.00% | ₹197 |
| 28 Sep 2026, 5 PM | ₹0 | 0.00% | ₹197 |
| 28 Sep 2026, 11 AM | ₹0 | 0.00% | ₹197 |
| 27 Sep 2026, 10 PM | ₹0 | 0.00% | ₹197 |
| 27 Sep 2026, 5 PM | ₹0 | 0.00% | ₹197 |
| 27 Sep 2026, 11 AM | ₹0 | 0.00% | ₹197 |
| 26 Sep 2026, 10 PM | ₹0 | 0.00% | ₹197 |
| 26 Sep 2026, 5 PM | ₹0 | 0.00% | ₹197 |
| 26 Sep 2026, 11 AM | ₹0 | 0.00% | ₹197 |
| 25 Sep 2026, 10 PM | ₹0 | 0.00% | ₹197 |
| 25 Sep 2026, 5 PM | ₹0 | 0.00% | ₹197 |
| 25 Sep 2026, 11 AM | ₹0 | 0.00% | ₹197 |
| 24 Sep 2026, 10 PM | ₹0 | 0.00% | ₹197 |
| 24 Sep 2026, 5 PM | ₹0 | 0.00% | ₹197 |
| 24 Sep 2026, 11 AM | ₹0 | 0.00% | ₹197 |
| 23 Sep 2026, 10 PM | ₹0 | 0.00% | ₹197 |
Data refreshed 07 Nov 2026, 04:49 pm IST. GMP is unofficial market sentiment, not investment advice.