Bombay Coated and Special Steels — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Bombay Coated and Special Steels
Price band
₹78 – ₹82
Lot size
182 shares
Min investment
₹14,924
Issue size
₹183.06 Cr
Current GMP
₹8
+9.76%
Highest
₹9
26 Oct 2026
Lowest
₹7
30 Oct 2026
First seen
₹8
23 Oct 2026
Days tracked
14
Data points
40
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 05 Nov 2026 | ₹8 | +9.76% | ₹90 | — | 1100,,15400 |
| 04 Nov 2026 | ₹8 | +9.76% | ₹90 | — | 1200,,16800 |
| 03 Nov 2026 | ₹7 | +8.54% | ₹89 | — | 1000,,14000 |
| 02 Nov 2026 | ₹8 | +9.76% | ₹90 | — | 1000,,14000 |
| 01 Nov 2026 | ₹9 | +10.98% | ₹91 | — | 1000,,14000 |
| 31 Oct 2026 | ₹8.5 | +10.37% | ₹90.5 | — | 1000,,14000 |
| 30 Oct 2026 | ₹7 | +8.54% | ₹89 | — | 1200,,16800 |
| 29 Oct 2026 | ₹9 | +10.98% | ₹91 | — | 1200,,16800 |
| 28 Oct 2026 | ₹9 | +10.98% | ₹91 | — | 1200,,16800 |
| 27 Oct 2026 | ₹9 | +10.98% | ₹91 | — | 1200,,16800 |
| 26 Oct 2026 | ₹9 | +10.98% | ₹91 | — | 1200,,16800 |
| 25 Oct 2026 | ₹8 | +9.76% | ₹90 | — | 0 |
| 24 Oct 2026 | ₹8 | +9.76% | ₹90 | — | 0 |
| 23 Oct 2026 | ₹8 | +9.76% | ₹90 | — | 0 |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 05 Nov 2026, 8:24 AM | ₹8 | +9.76% | ₹90 |
| 04 Nov 2026, 10 PM | ₹7.25 | +8.84% | ₹89.25 |
| 04 Nov 2026, 5 PM | ₹8.5 | +10.37% | ₹90.5 |
| 04 Nov 2026, 11 AM | ₹8 | +9.76% | ₹90 |
| 03 Nov 2026, 10 PM | ₹8.5 | +10.37% | ₹90.5 |
| 03 Nov 2026, 5 PM | ₹9 | +10.98% | ₹91 |
| 03 Nov 2026, 11 AM | ₹8 | +9.76% | ₹90 |
| 02 Nov 2026, 10 PM | ₹8 | +9.76% | ₹90 |
| 02 Nov 2026, 5 PM | ₹9.25 | +11.28% | ₹91.25 |
| 02 Nov 2026, 11 AM | ₹9 | +10.98% | ₹91 |
| 01 Nov 2026, 10 PM | ₹9 | +10.98% | ₹91 |
| 01 Nov 2026, 5 PM | ₹9 | +10.98% | ₹91 |
| 01 Nov 2026, 11 AM | ₹8.5 | +10.37% | ₹90.5 |
| 31 Oct 2026, 10 PM | ₹8.5 | +10.37% | ₹90.5 |
| 31 Oct 2026, 5 PM | ₹10 | +12.20% | ₹92 |
| 31 Oct 2026, 11 AM | ₹7 | +8.54% | ₹89 |
| 30 Oct 2026, 10 PM | ₹7 | +8.54% | ₹89 |
| 30 Oct 2026, 5 PM | ₹7 | +8.54% | ₹89 |
| 30 Oct 2026, 11 AM | ₹8 | +9.76% | ₹90 |
| 29 Oct 2026, 10 PM | ₹9 | +10.98% | ₹91 |
| 29 Oct 2026, 5 PM | ₹9 | +10.98% | ₹91 |
| 29 Oct 2026, 11 AM | ₹9 | +10.98% | ₹91 |
| 28 Oct 2026, 10 PM | ₹9 | +10.98% | ₹91 |
| 28 Oct 2026, 5 PM | ₹9 | +10.98% | ₹91 |
| 28 Oct 2026, 11 AM | ₹9 | +10.98% | ₹91 |
| 27 Oct 2026, 10 PM | ₹9 | +10.98% | ₹91 |
| 27 Oct 2026, 5 PM | ₹9 | +10.98% | ₹91 |
| 27 Oct 2026, 11 AM | ₹9 | +10.98% | ₹91 |
| 26 Oct 2026, 10 PM | ₹9 | +10.98% | ₹91 |
| 26 Oct 2026, 5 PM | ₹9 | +10.98% | ₹91 |
| 26 Oct 2026, 11 AM | ₹8 | +9.76% | ₹90 |
| 25 Oct 2026, 10 PM | ₹8 | +9.76% | ₹90 |
| 25 Oct 2026, 5 PM | ₹8 | +9.76% | ₹90 |
| 25 Oct 2026, 11 AM | ₹8 | +9.76% | ₹90 |
| 24 Oct 2026, 10 PM | ₹8 | +9.76% | ₹90 |
| 24 Oct 2026, 5 PM | ₹8 | +9.76% | ₹90 |
| 24 Oct 2026, 11 AM | ₹8 | +9.76% | ₹90 |
| 23 Oct 2026, 10 PM | ₹8 | +9.76% | ₹90 |
| 23 Oct 2026, 5 PM | ₹8 | +9.76% | ₹90 |
| 23 Oct 2026, 11 AM | ₹0 | 0.00% | ₹82 |
Data refreshed 09 Nov 2026, 04:30 am IST. GMP is unofficial market sentiment, not investment advice.