Bonfiglioli Transmissions — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Bonfiglioli Transmissions
Price band
₹558 – ₹586
Lot size
25 shares
Min investment
₹14,650
Issue size
₹2,533.67 Cr
Current GMP
₹66
+11.26%
Highest
₹178
14 Oct 2026
Lowest
₹66
22 Oct 2026
First seen
₹137
10 Oct 2026
Days tracked
14
Data points
38
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 23 Oct 2026 | ₹66 | +11.26% | ₹652 | — | 2500,,35000 |
| 22 Oct 2026 | ₹66 | +11.26% | ₹652 | — | 2500,,35000 |
| 21 Oct 2026 | ₹132 | +22.53% | ₹718 | — | 2500,,35000 |
| 20 Oct 2026 | ₹137 | +23.38% | ₹723 | — | 2400,,33600 |
| 19 Oct 2026 | ₹127 | +21.67% | ₹713 | — | 2300,,32200 |
| 18 Oct 2026 | ₹130 | +22.18% | ₹716 | — | 2500,,35000 |
| 17 Oct 2026 | ₹132 | +22.53% | ₹718 | — | 2500,,35000 |
| 16 Oct 2026 | ₹129 | +22.01% | ₹715 | — | 2700,,37800 |
| 15 Oct 2026 | ₹143 | +24.40% | ₹729 | — | 3400,,47600 |
| 14 Oct 2026 | ₹178 | +30.38% | ₹764 | — | 3500,,49000 |
| 13 Oct 2026 | ₹175 | +29.86% | ₹761 | — | 3300,,46200 |
| 12 Oct 2026 | ₹155 | +26.45% | ₹741 | — | 2900,,40600 |
| 11 Oct 2026 | ₹175 | — | ₹761 | — | 0 |
| 10 Oct 2026 | ₹137 | — | ₹723 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 23 Oct 2026, 8:24 AM | ₹66 | +11.26% | ₹652 |
| 22 Oct 2026, 10 PM | ₹62 | +10.58% | ₹648 |
| 22 Oct 2026, 5 PM | ₹77 | +13.14% | ₹663 |
| 22 Oct 2026, 11 AM | ₹105 | +17.92% | ₹691 |
| 21 Oct 2026, 10 PM | ₹132 | +22.53% | ₹718 |
| 21 Oct 2026, 5 PM | ₹135 | +23.04% | ₹721 |
| 21 Oct 2026, 11 AM | ₹135 | +23.04% | ₹721 |
| 20 Oct 2026, 10 PM | ₹137 | +23.38% | ₹723 |
| 20 Oct 2026, 5 PM | ₹128 | +21.84% | ₹714 |
| 20 Oct 2026, 11 AM | ₹127 | +21.67% | ₹713 |
| 19 Oct 2026, 10 PM | ₹127 | +21.67% | ₹713 |
| 19 Oct 2026, 5 PM | ₹108 | +18.43% | ₹694 |
| 19 Oct 2026, 11 AM | ₹125 | +21.33% | ₹711 |
| 18 Oct 2026, 10 PM | ₹130 | +22.18% | ₹716 |
| 18 Oct 2026, 5 PM | ₹129 | +22.01% | ₹715 |
| 18 Oct 2026, 11 AM | ₹132 | +22.53% | ₹718 |
| 17 Oct 2026, 10 PM | ₹132 | +22.53% | ₹718 |
| 17 Oct 2026, 5 PM | ₹132 | +22.53% | ₹718 |
| 17 Oct 2026, 11 AM | ₹129 | +22.01% | ₹715 |
| 16 Oct 2026, 10 PM | ₹129 | +22.01% | ₹715 |
| 16 Oct 2026, 5 PM | ₹130 | +22.18% | ₹716 |
| 16 Oct 2026, 11 AM | ₹140 | +23.89% | ₹726 |
| 15 Oct 2026, 10 PM | ₹143 | +24.40% | ₹729 |
| 15 Oct 2026, 5 PM | ₹162 | +27.65% | ₹748 |
| 15 Oct 2026, 11 AM | ₹178 | +30.38% | ₹764 |
| 14 Oct 2026, 10 PM | ₹178 | +30.38% | ₹764 |
| 14 Oct 2026, 5 PM | ₹182 | +31.06% | ₹768 |
| 14 Oct 2026, 11 AM | ₹175 | +29.86% | ₹761 |
| 13 Oct 2026, 10 PM | ₹175 | +29.86% | ₹761 |
| 13 Oct 2026, 5 PM | ₹161 | +27.47% | ₹747 |
| 13 Oct 2026, 11 AM | ₹155 | +26.45% | ₹741 |
| 12 Oct 2026, 10 PM | ₹155 | +26.45% | ₹741 |
| 12 Oct 2026, 5 PM | ₹153 | +26.11% | ₹739 |
| 12 Oct 2026, 11 AM | ₹175 | +29.86% | ₹761 |
| 11 Oct 2026, 10 PM | ₹175 | — | ₹761 |
| 11 Oct 2026, 5 PM | ₹155 | — | ₹741 |
| 11 Oct 2026, 11 AM | ₹137 | — | ₹723 |
| 10 Oct 2026, 10 PM | ₹120 | — | ₹706 |
Data refreshed 09 Nov 2026, 03:30 am IST. GMP is unofficial market sentiment, not investment advice.