Credent Connect N Care — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMENSE SME
Credent Connect N Care
Price band
₹179 – ₹189
Lot size
600 shares
Min investment
₹1,13,400
Issue size
₹93.9 Cr
Current GMP
₹92
+48.68%
Highest
₹92
20 Aug 2026
Lowest
₹35
11 Aug 2026
First seen
₹35
11 Aug 2026
Days tracked
10
Data points
27
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 20 Aug 2026 | ₹92 | +48.68% | ₹281 | — | — |
| 19 Aug 2026 | ₹91 | +48.15% | ₹280 | — | — |
| 18 Aug 2026 | ₹63 | +33.33% | ₹252 | — | — |
| 17 Aug 2026 | ₹45 | +23.81% | ₹234 | — | — |
| 16 Aug 2026 | ₹55 | +29.10% | ₹244 | — | — |
| 15 Aug 2026 | ₹55 | +29.10% | ₹244 | — | — |
| 14 Aug 2026 | ₹65 | +34.39% | ₹254 | — | — |
| 13 Aug 2026 | ₹75 | +39.68% | ₹264 | — | — |
| 12 Aug 2026 | ₹50 | +26.46% | ₹239 | — | — |
| 11 Aug 2026 | ₹35 | +18.52% | ₹224 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 20 Aug 2026, 8:24 AM | ₹92 | +48.68% | ₹281 |
| 19 Aug 2026, 10 PM | ₹89 | +47.09% | ₹278 |
| 19 Aug 2026, 5 PM | ₹82 | +43.39% | ₹271 |
| 19 Aug 2026, 11 AM | ₹63 | +33.33% | ₹252 |
| 18 Aug 2026, 10 PM | ₹60 | +31.75% | ₹249 |
| 18 Aug 2026, 5 PM | ₹45 | +23.81% | ₹234 |
| 18 Aug 2026, 11 AM | ₹45 | +23.81% | ₹234 |
| 17 Aug 2026, 10 PM | ₹45 | +23.81% | ₹234 |
| 17 Aug 2026, 5 PM | ₹55 | +29.10% | ₹244 |
| 17 Aug 2026, 11 AM | ₹55 | +29.10% | ₹244 |
| 16 Aug 2026, 10 PM | ₹55 | +29.10% | ₹244 |
| 16 Aug 2026, 5 PM | ₹55 | +29.10% | ₹244 |
| 16 Aug 2026, 11 AM | ₹55 | +29.10% | ₹244 |
| 15 Aug 2026, 10 PM | ₹55 | +29.10% | ₹244 |
| 15 Aug 2026, 5 PM | ₹55 | +29.10% | ₹244 |
| 15 Aug 2026, 11 AM | ₹65 | +34.39% | ₹254 |
| 14 Aug 2026, 10 PM | ₹65 | +34.39% | ₹254 |
| 14 Aug 2026, 5 PM | ₹75 | +39.68% | ₹264 |
| 14 Aug 2026, 11 AM | ₹75 | +39.68% | ₹264 |
| 13 Aug 2026, 10 PM | ₹75 | +39.68% | ₹264 |
| 13 Aug 2026, 5 PM | ₹52 | +27.51% | ₹241 |
| 13 Aug 2026, 11 AM | ₹50 | +26.46% | ₹239 |
| 12 Aug 2026, 10 PM | ₹50 | +26.46% | ₹239 |
| 12 Aug 2026, 5 PM | ₹50 | +26.46% | ₹239 |
| 12 Aug 2026, 11 AM | ₹35 | +18.52% | ₹224 |
| 11 Aug 2026, 10 PM | ₹35 | +18.52% | ₹224 |
| 11 Aug 2026, 5 PM | ₹10 | +5.29% | ₹199 |
Data refreshed 07 Nov 2026, 05:06 pm IST. GMP is unofficial market sentiment, not investment advice.