Dhanwel Hybrid Seeds — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Dhanwel Hybrid Seeds
Price band
₹95 – ₹99
Lot size
1200 shares
Min investment
₹1,18,800
Issue size
₹26.73 Cr
Current GMP
₹1
+1.01%
Highest
₹12
19 Aug 2026
Lowest
₹0
17 Jun 2026
First seen
₹0
17 Jun 2026
Days tracked
18
Data points
42
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 26 Aug 2026 | ₹1 | +1.01% | ₹100 | — | — |
| 25 Aug 2026 | ₹1 | +1.01% | ₹100 | — | — |
| 24 Aug 2026 | ₹1 | +1.01% | ₹100 | — | — |
| 23 Aug 2026 | ₹1 | +1.01% | ₹100 | — | — |
| 22 Aug 2026 | ₹1 | +1.01% | ₹100 | — | — |
| 21 Aug 2026 | ₹1 | +1.01% | ₹100 | — | — |
| 20 Aug 2026 | ₹5 | +5.05% | ₹104 | — | — |
| 19 Aug 2026 | ₹12 | +12.12% | ₹111 | — | — |
| 26 Jun 2026 | ₹0 | — | ₹99 | ,, | ,, |
| 25 Jun 2026 | ₹0 | — | ₹99 | ,, | ,, |
| 24 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
| 23 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
| 22 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
| 21 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
| 20 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
| 19 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
| 18 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
| 17 Jun 2026 | ₹0 | 0.00% | ₹99 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 26 Aug 2026, 8:24 AM | ₹1 | +1.01% | ₹100 |
| 25 Aug 2026, 10 PM | ₹1 | +1.01% | ₹100 |
| 25 Aug 2026, 5 PM | ₹1 | +1.01% | ₹100 |
| 25 Aug 2026, 11 AM | ₹1 | +1.01% | ₹100 |
| 24 Aug 2026, 10 PM | ₹1 | +1.01% | ₹100 |
| 24 Aug 2026, 5 PM | ₹1 | +1.01% | ₹100 |
| 24 Aug 2026, 11 AM | ₹1 | +1.01% | ₹100 |
| 23 Aug 2026, 10 PM | ₹1 | +1.01% | ₹100 |
| 23 Aug 2026, 5 PM | ₹1 | +1.01% | ₹100 |
| 23 Aug 2026, 11 AM | ₹1 | +1.01% | ₹100 |
| 22 Aug 2026, 10 PM | ₹1 | +1.01% | ₹100 |
| 22 Aug 2026, 5 PM | ₹1 | +1.01% | ₹100 |
| 22 Aug 2026, 11 AM | ₹1 | +1.01% | ₹100 |
| 21 Aug 2026, 10 PM | ₹1 | +1.01% | ₹100 |
| 21 Aug 2026, 5 PM | ₹1 | +1.01% | ₹100 |
| 21 Aug 2026, 11 AM | ₹5 | +5.05% | ₹104 |
| 20 Aug 2026, 10 PM | ₹5 | +5.05% | ₹104 |
| 20 Aug 2026, 5 PM | ₹8 | +8.08% | ₹107 |
| 20 Aug 2026, 11 AM | ₹12 | +12.12% | ₹111 |
| 19 Aug 2026, 10 PM | ₹5 | +5.05% | ₹104 |
| 26 Jun 2026, 11 AM | ₹0 | — | ₹99 |
| 25 Jun 2026, 11 AM | ₹0 | — | ₹99 |
| 23 Jun 2026, 10 PM | ₹0 | 0.00% | ₹99 |
| 23 Jun 2026, 5 PM | ₹0 | 0.00% | ₹99 |
| 23 Jun 2026, 11 AM | ₹0 | 0.00% | ₹99 |
| 22 Jun 2026, 10 PM | ₹0 | 0.00% | ₹99 |
| 22 Jun 2026, 5 PM | ₹0 | 0.00% | ₹99 |
| 22 Jun 2026, 11 AM | ₹0 | 0.00% | ₹99 |
| 21 Jun 2026, 10 PM | ₹0 | 0.00% | ₹99 |
| 21 Jun 2026, 5 PM | ₹0 | 0.00% | ₹99 |
| 21 Jun 2026, 11 AM | ₹0 | 0.00% | ₹99 |
| 20 Jun 2026, 10 PM | ₹0 | 0.00% | ₹99 |
| 20 Jun 2026, 5 PM | ₹0 | 0.00% | ₹99 |
| 20 Jun 2026, 11 AM | ₹0 | 0.00% | ₹99 |
| 19 Jun 2026, 10 PM | ₹0 | 0.00% | ₹99 |
| 19 Jun 2026, 5 PM | ₹0 | 0.00% | ₹99 |
| 19 Jun 2026, 11 AM | ₹0 | 0.00% | ₹99 |
| 18 Jun 2026, 10 PM | ₹0 | 0.00% | ₹99 |
| 18 Jun 2026, 5 PM | ₹0 | 0.00% | ₹99 |
| 18 Jun 2026, 11 AM | ₹0 | 0.00% | ₹99 |
| 17 Jun 2026, 10 PM | ₹0 | 0.00% | ₹99 |
| 17 Jun 2026, 5 PM | ₹0 | 0.00% | ₹99 |
Data refreshed 07 Nov 2026, 05:05 pm IST. GMP is unofficial market sentiment, not investment advice.