German Green Steel & Power — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
German Green Steel & Power
Price band
₹132 – ₹139
Lot size
107 shares
Min investment
₹14,873
Issue size
₹303.9 Cr
Current GMP
₹9.5
+6.83%
Highest
₹29
24 Sep 2026
Lowest
₹9.5
04 Oct 2026
First seen
₹15
22 Sep 2026
Days tracked
14
Data points
40
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 05 Oct 2026 | ₹9.5 | +6.83% | ₹148.5 | — | 800,,11200 |
| 04 Oct 2026 | ₹9.5 | +6.83% | ₹148.5 | — | 900,,12600 |
| 03 Oct 2026 | ₹10.5 | +7.55% | ₹149.5 | — | 900,,12600 |
| 02 Oct 2026 | ₹11.5 | +8.27% | ₹150.5 | — | 1000,,14000 |
| 01 Oct 2026 | ₹13.5 | +9.71% | ₹152.5 | — | 1000,,14000 |
| 30 Sep 2026 | ₹12.5 | +8.99% | ₹151.5 | — | 1000,,14000 |
| 29 Sep 2026 | ₹13 | +9.35% | ₹152 | — | 1000,,14000 |
| 28 Sep 2026 | ₹24.5 | +17.63% | ₹163.5 | — | 2400,,33600 |
| 27 Sep 2026 | ₹29 | +20.86% | ₹168 | — | 2100,,29400 |
| 26 Sep 2026 | ₹27.5 | +19.78% | ₹166.5 | — | 2100,,29400 |
| 25 Sep 2026 | ₹26 | +18.71% | ₹165 | — | 2400,,33600 |
| 24 Sep 2026 | ₹29 | +20.86% | ₹168 | — | 2300,,32200 |
| 23 Sep 2026 | ₹24 | +17.27% | ₹163 | — | 2000,,28000 |
| 22 Sep 2026 | ₹15 | +10.79% | ₹154 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 05 Oct 2026, 8:24 AM | ₹9.5 | +6.83% | ₹148.5 |
| 04 Oct 2026, 10 PM | ₹9.5 | +6.83% | ₹148.5 |
| 04 Oct 2026, 5 PM | ₹10.5 | +7.55% | ₹149.5 |
| 04 Oct 2026, 11 AM | ₹10.5 | +7.55% | ₹149.5 |
| 03 Oct 2026, 10 PM | ₹10.5 | +7.55% | ₹149.5 |
| 03 Oct 2026, 5 PM | ₹11 | +7.91% | ₹150 |
| 03 Oct 2026, 11 AM | ₹11.5 | +8.27% | ₹150.5 |
| 02 Oct 2026, 10 PM | ₹13 | +9.35% | ₹152 |
| 02 Oct 2026, 5 PM | ₹13 | +9.35% | ₹152 |
| 02 Oct 2026, 11 AM | ₹13.5 | +9.71% | ₹152.5 |
| 01 Oct 2026, 10 PM | ₹13.5 | +9.71% | ₹152.5 |
| 01 Oct 2026, 5 PM | ₹13.5 | +9.71% | ₹152.5 |
| 01 Oct 2026, 11 AM | ₹12.5 | +8.99% | ₹151.5 |
| 30 Sep 2026, 10 PM | ₹12 | +8.63% | ₹151 |
| 30 Sep 2026, 5 PM | ₹13 | +9.35% | ₹152 |
| 30 Sep 2026, 11 AM | ₹13 | +9.35% | ₹152 |
| 29 Sep 2026, 10 PM | ₹13 | +9.35% | ₹152 |
| 29 Sep 2026, 5 PM | ₹12 | +8.63% | ₹151 |
| 29 Sep 2026, 11 AM | ₹24.5 | +17.63% | ₹163.5 |
| 28 Sep 2026, 10 PM | ₹23.5 | +16.91% | ₹162.5 |
| 28 Sep 2026, 5 PM | ₹27.5 | +19.78% | ₹166.5 |
| 28 Sep 2026, 11 AM | ₹29 | +20.86% | ₹168 |
| 27 Sep 2026, 10 PM | ₹29 | +20.86% | ₹168 |
| 27 Sep 2026, 5 PM | ₹29 | +20.86% | ₹168 |
| 27 Sep 2026, 11 AM | ₹27.5 | +19.78% | ₹166.5 |
| 26 Sep 2026, 10 PM | ₹27.5 | +19.78% | ₹166.5 |
| 26 Sep 2026, 5 PM | ₹27.5 | +19.78% | ₹166.5 |
| 26 Sep 2026, 11 AM | ₹25 | +17.99% | ₹164 |
| 25 Sep 2026, 10 PM | ₹26 | +18.71% | ₹165 |
| 25 Sep 2026, 5 PM | ₹28 | +20.14% | ₹167 |
| 25 Sep 2026, 11 AM | ₹28 | +20.14% | ₹167 |
| 24 Sep 2026, 10 PM | ₹28 | +20.14% | ₹167 |
| 24 Sep 2026, 5 PM | ₹28.5 | +20.50% | ₹167.5 |
| 24 Sep 2026, 11 AM | ₹24 | +17.27% | ₹163 |
| 23 Sep 2026, 10 PM | ₹24 | +17.27% | ₹163 |
| 23 Sep 2026, 5 PM | ₹19 | +13.67% | ₹158 |
| 23 Sep 2026, 11 AM | ₹15 | +10.79% | ₹154 |
| 22 Sep 2026, 10 PM | ₹15 | +10.79% | ₹154 |
| 22 Sep 2026, 5 PM | ₹15 | +10.79% | ₹154 |
| 22 Sep 2026, 12:36 PM | ₹0 | 0.00% | ₹139 |
Data refreshed 07 Nov 2026, 04:50 pm IST. GMP is unofficial market sentiment, not investment advice.