Jindal Supreme (India) — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Jindal Supreme (India)
Price band
₹88 – ₹93
Lot size
161 shares
Min investment
₹14,973
Issue size
₹124.88 Cr
Current GMP
₹29
+31.18%
Highest
₹30
17 Sep 2026
Lowest
₹11
09 Sep 2026
First seen
₹11
09 Sep 2026
Days tracked
15
Data points
43
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 23 Sep 2026 | ₹29 | +31.18% | ₹122 | — | 3500,,49000 |
| 22 Sep 2026 | ₹27 | +29.03% | ₹120 | — | 3500,,49000 |
| 21 Sep 2026 | ₹29 | +31.18% | ₹122 | — | 3500,,49000 |
| 20 Sep 2026 | ₹29 | +31.18% | ₹122 | — | 3500,,49000 |
| 19 Sep 2026 | ₹29 | +31.18% | ₹122 | — | 3500,,49000 |
| 18 Sep 2026 | ₹26.5 | +28.49% | ₹119.5 | — | — |
| 17 Sep 2026 | ₹30 | +32.26% | ₹123 | — | — |
| 16 Sep 2026 | ₹25 | +26.88% | ₹118 | — | — |
| 15 Sep 2026 | ₹27 | +29.03% | ₹120 | — | — |
| 14 Sep 2026 | ₹27 | +29.03% | ₹120 | — | — |
| 13 Sep 2026 | ₹27 | +29.03% | ₹120 | — | — |
| 12 Sep 2026 | ₹25 | +26.88% | ₹118 | — | — |
| 11 Sep 2026 | ₹21 | +22.58% | ₹114 | — | — |
| 10 Sep 2026 | ₹19 | +20.43% | ₹112 | — | — |
| 09 Sep 2026 | ₹11 | +11.83% | ₹104 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 23 Sep 2026, 8:24 AM | ₹29 | +31.18% | ₹122 |
| 22 Sep 2026, 10 PM | ₹27 | +29.03% | ₹120 |
| 22 Sep 2026, 5 PM | ₹27 | +29.03% | ₹120 |
| 22 Sep 2026, 11 AM | ₹29 | +31.18% | ₹122 |
| 21 Sep 2026, 10 PM | ₹29 | +31.18% | ₹122 |
| 21 Sep 2026, 5 PM | ₹29 | +31.18% | ₹122 |
| 21 Sep 2026, 11 AM | ₹29 | +31.18% | ₹122 |
| 20 Sep 2026, 10 PM | ₹29 | +31.18% | ₹122 |
| 20 Sep 2026, 5 PM | ₹29 | +31.18% | ₹122 |
| 20 Sep 2026, 11 AM | ₹29 | +31.18% | ₹122 |
| 19 Sep 2026, 10 PM | ₹29 | +31.18% | ₹122 |
| 19 Sep 2026, 5 PM | ₹29 | +31.18% | ₹122 |
| 19 Sep 2026, 11 AM | ₹26.5 | +28.49% | ₹119.5 |
| 18 Sep 2026, 10 PM | ₹26.5 | +28.49% | ₹119.5 |
| 18 Sep 2026, 5 PM | ₹31 | +33.33% | ₹124 |
| 18 Sep 2026, 11 AM | ₹31 | +33.33% | ₹124 |
| 17 Sep 2026, 10 PM | ₹30 | +32.26% | ₹123 |
| 17 Sep 2026, 5 PM | ₹30 | +32.26% | ₹123 |
| 17 Sep 2026, 11 AM | ₹25 | +26.88% | ₹118 |
| 16 Sep 2026, 10 PM | ₹25 | +26.88% | ₹118 |
| 16 Sep 2026, 5 PM | ₹25 | +26.88% | ₹118 |
| 16 Sep 2026, 11 AM | ₹27 | +29.03% | ₹120 |
| 15 Sep 2026, 10 PM | ₹27 | +29.03% | ₹120 |
| 15 Sep 2026, 5 PM | ₹27 | +29.03% | ₹120 |
| 15 Sep 2026, 11 AM | ₹27 | +29.03% | ₹120 |
| 14 Sep 2026, 10 PM | ₹27 | +29.03% | ₹120 |
| 14 Sep 2026, 5 PM | ₹27 | +29.03% | ₹120 |
| 14 Sep 2026, 11 AM | ₹27 | +29.03% | ₹120 |
| 13 Sep 2026, 10 PM | ₹27 | +29.03% | ₹120 |
| 13 Sep 2026, 5 PM | ₹25 | +26.88% | ₹118 |
| 13 Sep 2026, 11 AM | ₹25 | +26.88% | ₹118 |
| 12 Sep 2026, 10 PM | ₹25 | +26.88% | ₹118 |
| 12 Sep 2026, 5 PM | ₹21 | +22.58% | ₹114 |
| 12 Sep 2026, 11 AM | ₹21 | +22.58% | ₹114 |
| 11 Sep 2026, 10 PM | ₹21 | +22.58% | ₹114 |
| 11 Sep 2026, 5 PM | ₹21 | +22.58% | ₹114 |
| 11 Sep 2026, 11 AM | ₹19 | +20.43% | ₹112 |
| 10 Sep 2026, 10 PM | ₹19 | +20.43% | ₹112 |
| 10 Sep 2026, 5 PM | ₹13 | +13.98% | ₹106 |
| 10 Sep 2026, 11 AM | ₹11 | +11.83% | ₹104 |
| 09 Sep 2026, 10 PM | ₹11 | +11.83% | ₹104 |
| 09 Sep 2026, 5 PM | ₹11 | +11.83% | ₹104 |
| 09 Sep 2026, 11 AM | ₹11 | +11.83% | ₹104 |
Data refreshed 07 Nov 2026, 04:56 pm IST. GMP is unofficial market sentiment, not investment advice.