Kwick Forensic Solutions — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Kwick Forensic Solutions
Price band
₹85 – ₹90
Lot size
1600 shares
Min investment
₹1,44,000
Issue size
₹50.77 Cr
Current GMP
₹78
+86.67%
Highest
₹85
31 Aug 2026
Lowest
₹15
20 Aug 2026
First seen
₹15
20 Aug 2026
Days tracked
15
Data points
43
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 03 Sep 2026 | ₹78 | +86.67% | ₹168 | — | — |
| 02 Sep 2026 | ₹78 | +86.67% | ₹168 | — | — |
| 01 Sep 2026 | ₹75 | +83.33% | ₹165 | — | — |
| 31 Aug 2026 | ₹85 | +94.44% | ₹175 | — | — |
| 30 Aug 2026 | ₹70 | +77.78% | ₹160 | — | — |
| 29 Aug 2026 | ₹70 | +77.78% | ₹160 | — | — |
| 28 Aug 2026 | ₹64 | +71.11% | ₹154 | — | — |
| 27 Aug 2026 | ₹64 | +71.11% | ₹154 | — | — |
| 26 Aug 2026 | ₹64 | +71.11% | ₹154 | — | — |
| 25 Aug 2026 | ₹64 | +71.11% | ₹154 | — | — |
| 24 Aug 2026 | ₹64 | +71.11% | ₹154 | — | — |
| 23 Aug 2026 | ₹61 | +67.78% | ₹151 | — | — |
| 22 Aug 2026 | ₹51 | +56.67% | ₹141 | — | — |
| 21 Aug 2026 | ₹43 | 0.00% | ₹133 | — | — |
| 20 Aug 2026 | ₹15 | 0.00% | ₹105 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 03 Sep 2026, 8:24 AM | ₹78 | +86.67% | ₹168 |
| 02 Sep 2026, 10 PM | ₹78 | +86.67% | ₹168 |
| 02 Sep 2026, 5 PM | ₹78 | +86.67% | ₹168 |
| 02 Sep 2026, 11 AM | ₹75 | +83.33% | ₹165 |
| 01 Sep 2026, 10 PM | ₹85 | +94.44% | ₹175 |
| 01 Sep 2026, 5 PM | ₹85 | +94.44% | ₹175 |
| 01 Sep 2026, 11 AM | ₹85 | +94.44% | ₹175 |
| 31 Aug 2026, 10 PM | ₹85 | +94.44% | ₹175 |
| 31 Aug 2026, 5 PM | ₹70 | +77.78% | ₹160 |
| 31 Aug 2026, 11 AM | ₹70 | +77.78% | ₹160 |
| 30 Aug 2026, 10 PM | ₹70 | +77.78% | ₹160 |
| 30 Aug 2026, 5 PM | ₹70 | +77.78% | ₹160 |
| 30 Aug 2026, 11 AM | ₹70 | +77.78% | ₹160 |
| 29 Aug 2026, 10 PM | ₹70 | +77.78% | ₹160 |
| 29 Aug 2026, 5 PM | ₹70 | +77.78% | ₹160 |
| 29 Aug 2026, 11 AM | ₹70 | +77.78% | ₹160 |
| 28 Aug 2026, 10 PM | ₹64 | +71.11% | ₹154 |
| 28 Aug 2026, 5 PM | ₹64 | +71.11% | ₹154 |
| 28 Aug 2026, 11 AM | ₹64 | +71.11% | ₹154 |
| 27 Aug 2026, 10 PM | ₹64 | +71.11% | ₹154 |
| 27 Aug 2026, 5 PM | ₹64 | +71.11% | ₹154 |
| 27 Aug 2026, 11 AM | ₹64 | +71.11% | ₹154 |
| 26 Aug 2026, 10 PM | ₹64 | +71.11% | ₹154 |
| 26 Aug 2026, 5 PM | ₹64 | +71.11% | ₹154 |
| 26 Aug 2026, 11 AM | ₹64 | +71.11% | ₹154 |
| 25 Aug 2026, 10 PM | ₹64 | +71.11% | ₹154 |
| 25 Aug 2026, 5 PM | ₹64 | +71.11% | ₹154 |
| 25 Aug 2026, 11 AM | ₹64 | +71.11% | ₹154 |
| 24 Aug 2026, 10 PM | ₹64 | +71.11% | ₹154 |
| 24 Aug 2026, 5 PM | ₹61 | +67.78% | ₹151 |
| 24 Aug 2026, 11 AM | ₹61 | +67.78% | ₹151 |
| 23 Aug 2026, 10 PM | ₹61 | +67.78% | ₹151 |
| 23 Aug 2026, 5 PM | ₹61 | +67.78% | ₹151 |
| 23 Aug 2026, 11 AM | ₹51 | +56.67% | ₹141 |
| 22 Aug 2026, 10 PM | ₹43 | +47.78% | ₹133 |
| 22 Aug 2026, 5 PM | ₹43 | +47.78% | ₹133 |
| 22 Aug 2026, 11 AM | ₹43 | +47.78% | ₹133 |
| 21 Aug 2026, 10 PM | ₹43 | 0.00% | ₹133 |
| 21 Aug 2026, 5 PM | ₹15 | 0.00% | ₹105 |
| 21 Aug 2026, 11 AM | ₹15 | 0.00% | ₹105 |
| 20 Aug 2026, 10 PM | ₹15 | 0.00% | ₹105 |
| 20 Aug 2026, 5 PM | ₹15 | 0.00% | ₹105 |
| 20 Aug 2026, 11 AM | ₹15 | 0.00% | ₹105 |
Data refreshed 07 Nov 2026, 05:03 pm IST. GMP is unofficial market sentiment, not investment advice.