Maharaja & Speedex India — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Maharaja & Speedex India
Price band
₹177 – ₹186
Lot size
600 shares
Min investment
₹1,11,600
Issue size
₹80.13 Cr
Current GMP
₹28
+15.05%
Highest
₹48
12 Sep 2026
Lowest
₹15
07 Sep 2026
First seen
₹15
07 Sep 2026
Days tracked
12
Data points
33
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 18 Sep 2026 | ₹28 | +15.05% | ₹214 | — | — |
| 17 Sep 2026 | ₹28 | +15.05% | ₹214 | — | — |
| 16 Sep 2026 | ₹28 | +15.05% | ₹214 | — | — |
| 15 Sep 2026 | ₹28 | +15.05% | ₹214 | — | — |
| 14 Sep 2026 | ₹40 | +21.51% | ₹226 | — | — |
| 13 Sep 2026 | ₹40 | +21.51% | ₹226 | — | — |
| 12 Sep 2026 | ₹48 | +25.81% | ₹234 | — | — |
| 11 Sep 2026 | ₹30 | +16.13% | ₹216 | — | — |
| 10 Sep 2026 | ₹30 | +16.13% | ₹216 | — | — |
| 09 Sep 2026 | ₹30 | +16.13% | ₹216 | — | — |
| 08 Sep 2026 | ₹30 | +16.13% | ₹216 | — | — |
| 07 Sep 2026 | ₹15 | +8.06% | ₹201 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 18 Sep 2026, 8:24 AM | ₹28 | +15.05% | ₹214 |
| 17 Sep 2026, 10 PM | ₹28 | +15.05% | ₹214 |
| 17 Sep 2026, 5 PM | ₹28 | +15.05% | ₹214 |
| 17 Sep 2026, 11 AM | ₹28 | +15.05% | ₹214 |
| 16 Sep 2026, 10 PM | ₹28 | +15.05% | ₹214 |
| 16 Sep 2026, 5 PM | ₹25 | +13.44% | ₹211 |
| 16 Sep 2026, 11 AM | ₹28 | +15.05% | ₹214 |
| 15 Sep 2026, 10 PM | ₹28 | +15.05% | ₹214 |
| 15 Sep 2026, 5 PM | ₹23 | +12.37% | ₹209 |
| 15 Sep 2026, 11 AM | ₹40 | +21.51% | ₹226 |
| 14 Sep 2026, 10 PM | ₹40 | +21.51% | ₹226 |
| 14 Sep 2026, 5 PM | ₹45 | +24.19% | ₹231 |
| 14 Sep 2026, 11 AM | ₹45 | +24.19% | ₹231 |
| 13 Sep 2026, 10 PM | ₹45 | +24.19% | ₹231 |
| 13 Sep 2026, 5 PM | ₹48 | +25.81% | ₹234 |
| 13 Sep 2026, 11 AM | ₹48 | +25.81% | ₹234 |
| 12 Sep 2026, 10 PM | ₹48 | +25.81% | ₹234 |
| 12 Sep 2026, 5 PM | ₹30 | +16.13% | ₹216 |
| 12 Sep 2026, 11 AM | ₹30 | +16.13% | ₹216 |
| 11 Sep 2026, 10 PM | ₹30 | +16.13% | ₹216 |
| 11 Sep 2026, 5 PM | ₹30 | +16.13% | ₹216 |
| 11 Sep 2026, 11 AM | ₹30 | +16.13% | ₹216 |
| 10 Sep 2026, 10 PM | ₹30 | +16.13% | ₹216 |
| 10 Sep 2026, 5 PM | ₹30 | +16.13% | ₹216 |
| 10 Sep 2026, 11 AM | ₹30 | +16.13% | ₹216 |
| 09 Sep 2026, 10 PM | ₹30 | +16.13% | ₹216 |
| 09 Sep 2026, 5 PM | ₹30 | +16.13% | ₹216 |
| 09 Sep 2026, 11 AM | ₹30 | +16.13% | ₹216 |
| 08 Sep 2026, 10 PM | ₹30 | +16.13% | ₹216 |
| 08 Sep 2026, 5 PM | ₹30 | +16.13% | ₹216 |
| 08 Sep 2026, 11 AM | ₹15 | +8.06% | ₹201 |
| 07 Sep 2026, 10 PM | ₹12 | +6.45% | ₹198 |
| 07 Sep 2026, 5 PM | ₹6 | +3.23% | ₹192 |
Data refreshed 07 Nov 2026, 04:57 pm IST. GMP is unofficial market sentiment, not investment advice.