Manipal Payment & Identity Solutions — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Manipal Payment & Identity Solutions
Price band
₹322 – ₹339
Lot size
44 shares
Min investment
₹14,916
Issue size
₹805 Cr
Current GMP
₹-6
-1.77%
Highest
₹38
07 Sep 2026
Lowest
₹-10
15 Sep 2026
First seen
₹29
04 Sep 2026
Days tracked
14
Data points
38
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 17 Sep 2026 | ₹-6 | -1.77% | ₹333 | — | — |
| 16 Sep 2026 | ₹-6 | -1.77% | ₹333 | — | — |
| 15 Sep 2026 | ₹-10 | -2.95% | ₹329 | — | — |
| 14 Sep 2026 | ₹1 | +0.29% | ₹340 | — | — |
| 13 Sep 2026 | ₹-2 | -0.59% | ₹337 | — | — |
| 12 Sep 2026 | ₹1 | +0.29% | ₹340 | — | — |
| 11 Sep 2026 | ₹1 | +0.29% | ₹340 | — | — |
| 10 Sep 2026 | ₹4 | +1.18% | ₹343 | — | — |
| 09 Sep 2026 | ₹8 | +2.36% | ₹347 | — | — |
| 08 Sep 2026 | ₹37 | +10.91% | ₹376 | — | — |
| 07 Sep 2026 | ₹38 | +11.21% | ₹377 | — | — |
| 06 Sep 2026 | ₹30 | +8.85% | ₹369 | — | — |
| 05 Sep 2026 | ₹30 | +8.85% | ₹369 | — | — |
| 04 Sep 2026 | ₹29 | +8.55% | ₹368 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 17 Sep 2026, 8:24 AM | ₹-6 | -1.77% | ₹333 |
| 16 Sep 2026, 10 PM | ₹-8 | -2.36% | ₹331 |
| 16 Sep 2026, 5 PM | ₹-15 | -4.42% | ₹324 |
| 16 Sep 2026, 11 AM | ₹-10 | -2.95% | ₹329 |
| 15 Sep 2026, 10 PM | ₹-10 | -2.95% | ₹329 |
| 15 Sep 2026, 5 PM | ₹-10 | -2.95% | ₹329 |
| 15 Sep 2026, 11 AM | ₹1 | +0.29% | ₹340 |
| 14 Sep 2026, 10 PM | ₹1 | +0.29% | ₹340 |
| 14 Sep 2026, 5 PM | ₹1 | +0.29% | ₹340 |
| 14 Sep 2026, 11 AM | ₹-2 | -0.59% | ₹337 |
| 13 Sep 2026, 10 PM | ₹-2 | -0.59% | ₹337 |
| 13 Sep 2026, 5 PM | ₹1 | +0.29% | ₹340 |
| 13 Sep 2026, 11 AM | ₹1 | +0.29% | ₹340 |
| 12 Sep 2026, 10 PM | ₹1 | +0.29% | ₹340 |
| 12 Sep 2026, 5 PM | ₹1 | +0.29% | ₹340 |
| 12 Sep 2026, 11 AM | ₹1 | +0.29% | ₹340 |
| 11 Sep 2026, 10 PM | ₹1 | +0.29% | ₹340 |
| 11 Sep 2026, 5 PM | ₹2 | +0.59% | ₹341 |
| 11 Sep 2026, 11 AM | ₹3 | +0.88% | ₹342 |
| 10 Sep 2026, 10 PM | ₹4 | +1.18% | ₹343 |
| 10 Sep 2026, 5 PM | ₹5 | +1.47% | ₹344 |
| 10 Sep 2026, 11 AM | ₹8 | +2.36% | ₹347 |
| 09 Sep 2026, 10 PM | ₹8 | +2.36% | ₹347 |
| 09 Sep 2026, 5 PM | ₹22 | +6.49% | ₹361 |
| 09 Sep 2026, 11 AM | ₹37 | +10.91% | ₹376 |
| 08 Sep 2026, 10 PM | ₹37 | +10.91% | ₹376 |
| 08 Sep 2026, 5 PM | ₹38 | +11.21% | ₹377 |
| 08 Sep 2026, 11 AM | ₹38 | +11.21% | ₹377 |
| 07 Sep 2026, 10 PM | ₹38 | +11.21% | ₹377 |
| 07 Sep 2026, 5 PM | ₹38 | +11.21% | ₹377 |
| 07 Sep 2026, 11 AM | ₹30 | +8.85% | ₹369 |
| 06 Sep 2026, 10 PM | ₹30 | +8.85% | ₹369 |
| 06 Sep 2026, 5 PM | ₹25 | +7.37% | ₹364 |
| 06 Sep 2026, 11 AM | ₹30 | +8.85% | ₹369 |
| 05 Sep 2026, 10 PM | ₹30 | +8.85% | ₹369 |
| 05 Sep 2026, 5 PM | ₹29 | +8.55% | ₹368 |
| 05 Sep 2026, 11 AM | ₹29 | +8.55% | ₹368 |
| 04 Sep 2026, 10 PM | ₹27 | +7.96% | ₹366 |
Data refreshed 07 Nov 2026, 04:58 pm IST. GMP is unofficial market sentiment, not investment advice.