M.K.Sons Fine Jewels — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
M.K.Sons Fine Jewels
Price band
₹153 – ₹162
Lot size
91 shares
Min investment
₹14,742
Issue size
₹275.4 Cr
Current GMP
₹10
+6.17%
Highest
₹15
28 Oct 2026
Lowest
₹0
23 Oct 2026
First seen
₹0
23 Oct 2026
Days tracked
13
Data points
37
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 04 Nov 2026 | ₹10 | +6.17% | ₹172 | — | 400,,5600 |
| 03 Nov 2026 | ₹10 | +6.17% | ₹172 | — | 400,,5600 |
| 02 Nov 2026 | ₹6.5 | +4.01% | ₹168.5 | — | 400,,5600 |
| 01 Nov 2026 | ₹5.5 | +3.40% | ₹167.5 | — | 400,,5600 |
| 31 Oct 2026 | ₹5.5 | +3.40% | ₹167.5 | — | 400,,5600 |
| 30 Oct 2026 | ₹6 | +3.70% | ₹168 | — | 1000,,14000 |
| 29 Oct 2026 | ₹12.5 | +7.72% | ₹174.5 | — | 1000,,14000 |
| 28 Oct 2026 | ₹15 | +9.26% | ₹177 | — | 1100,,15400 |
| 27 Oct 2026 | ₹10 | +6.17% | ₹172 | — | 600,,8400 |
| 26 Oct 2026 | ₹8 | +4.94% | ₹170 | — | 500,,7000 |
| 25 Oct 2026 | ₹7 | +4.32% | ₹169 | — | 500,,7000 |
| 24 Oct 2026 | ₹7 | +4.32% | ₹169 | — | 0 |
| 23 Oct 2026 | ₹0 | 0.00% | ₹162 | — | 0 |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 04 Nov 2026, 8:24 AM | ₹10 | +6.17% | ₹172 |
| 03 Nov 2026, 10 PM | ₹10.5 | +6.48% | ₹172.5 |
| 03 Nov 2026, 5 PM | ₹11 | +6.79% | ₹173 |
| 03 Nov 2026, 11 AM | ₹6.5 | +4.01% | ₹168.5 |
| 02 Nov 2026, 10 PM | ₹6.5 | +4.01% | ₹168.5 |
| 02 Nov 2026, 5 PM | ₹5.5 | +3.40% | ₹167.5 |
| 02 Nov 2026, 11 AM | ₹5.5 | +3.40% | ₹167.5 |
| 01 Nov 2026, 10 PM | ₹5.5 | +3.40% | ₹167.5 |
| 01 Nov 2026, 5 PM | ₹5.5 | +3.40% | ₹167.5 |
| 01 Nov 2026, 11 AM | ₹5.5 | +3.40% | ₹167.5 |
| 31 Oct 2026, 10 PM | ₹5.5 | +3.40% | ₹167.5 |
| 31 Oct 2026, 5 PM | ₹5.5 | +3.40% | ₹167.5 |
| 31 Oct 2026, 11 AM | ₹6 | +3.70% | ₹168 |
| 30 Oct 2026, 10 PM | ₹6 | +3.70% | ₹168 |
| 30 Oct 2026, 5 PM | ₹3 | +1.85% | ₹165 |
| 30 Oct 2026, 11 AM | ₹12.5 | +7.72% | ₹174.5 |
| 29 Oct 2026, 10 PM | ₹12 | +7.41% | ₹174 |
| 29 Oct 2026, 5 PM | ₹11 | +6.79% | ₹173 |
| 29 Oct 2026, 11 AM | ₹14 | +8.64% | ₹176 |
| 28 Oct 2026, 10 PM | ₹16 | +9.88% | ₹178 |
| 28 Oct 2026, 5 PM | ₹12 | +7.41% | ₹174 |
| 28 Oct 2026, 11 AM | ₹10 | +6.17% | ₹172 |
| 27 Oct 2026, 10 PM | ₹9 | +5.56% | ₹171 |
| 27 Oct 2026, 5 PM | ₹7 | +4.32% | ₹169 |
| 27 Oct 2026, 11 AM | ₹8 | +4.94% | ₹170 |
| 26 Oct 2026, 10 PM | ₹8 | +4.94% | ₹170 |
| 26 Oct 2026, 5 PM | ₹8 | +4.94% | ₹170 |
| 26 Oct 2026, 11 AM | ₹7 | +4.32% | ₹169 |
| 25 Oct 2026, 10 PM | ₹7 | +4.32% | ₹169 |
| 25 Oct 2026, 5 PM | ₹7 | +4.32% | ₹169 |
| 25 Oct 2026, 11 AM | ₹7 | +4.32% | ₹169 |
| 24 Oct 2026, 10 PM | ₹7 | +4.32% | ₹169 |
| 24 Oct 2026, 5 PM | ₹8 | +4.94% | ₹170 |
| 24 Oct 2026, 11 AM | ₹0 | 0.00% | ₹162 |
| 23 Oct 2026, 10 PM | ₹0 | 0.00% | ₹162 |
| 23 Oct 2026, 5 PM | ₹0 | 0.00% | ₹162 |
| 23 Oct 2026, 11 AM | ₹0 | 0.00% | ₹162 |
Data refreshed 09 Nov 2026, 02:00 pm IST. GMP is unofficial market sentiment, not investment advice.