Molbio Diagnostics — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Molbio Diagnostics
Price band
₹768 – ₹807
Lot size
18 shares
Min investment
₹14,526
Issue size
₹939.7 Cr
Current GMP
₹120
+14.87%
Highest
₹220
06 Aug 2026
Lowest
₹115
14 Aug 2026
First seen
₹120
05 Aug 2026
Days tracked
13
Data points
37
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 17 Aug 2026 | ₹120 | +14.87% | ₹927 | — | — |
| 16 Aug 2026 | ₹120 | +14.87% | ₹927 | — | — |
| 15 Aug 2026 | ₹125 | +15.49% | ₹932 | — | — |
| 14 Aug 2026 | ₹115 | +14.25% | ₹922 | — | — |
| 13 Aug 2026 | ₹156 | +19.33% | ₹963 | — | — |
| 12 Aug 2026 | ₹154 | +19.08% | ₹961 | — | — |
| 11 Aug 2026 | ₹138 | +17.10% | ₹945 | — | — |
| 10 Aug 2026 | ₹127 | +15.74% | ₹934 | — | — |
| 09 Aug 2026 | ₹132 | +16.36% | ₹939 | — | — |
| 08 Aug 2026 | ₹130 | +16.11% | ₹937 | — | — |
| 07 Aug 2026 | ₹180 | +22.30% | ₹987 | — | — |
| 06 Aug 2026 | ₹220 | +27.26% | ₹1,027 | — | — |
| 05 Aug 2026 | ₹120 | +14.87% | ₹927 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 17 Aug 2026, 8:24 AM | ₹120 | +14.87% | ₹927 |
| 16 Aug 2026, 10 PM | ₹130 | +16.11% | ₹937 |
| 16 Aug 2026, 5 PM | ₹125 | +15.49% | ₹932 |
| 16 Aug 2026, 11 AM | ₹125 | +15.49% | ₹932 |
| 15 Aug 2026, 10 PM | ₹126 | +15.61% | ₹933 |
| 15 Aug 2026, 5 PM | ₹117 | +14.50% | ₹924 |
| 15 Aug 2026, 11 AM | ₹115 | +14.25% | ₹922 |
| 14 Aug 2026, 10 PM | ₹125 | +15.49% | ₹932 |
| 14 Aug 2026, 5 PM | ₹136 | +16.85% | ₹943 |
| 14 Aug 2026, 11 AM | ₹156 | +19.33% | ₹963 |
| 13 Aug 2026, 10 PM | ₹156 | +19.33% | ₹963 |
| 13 Aug 2026, 5 PM | ₹156 | +19.33% | ₹963 |
| 13 Aug 2026, 11 AM | ₹154 | +19.08% | ₹961 |
| 12 Aug 2026, 10 PM | ₹145 | +17.97% | ₹952 |
| 12 Aug 2026, 5 PM | ₹143 | +17.72% | ₹950 |
| 12 Aug 2026, 11 AM | ₹145 | +17.97% | ₹952 |
| 11 Aug 2026, 10 PM | ₹138 | +17.10% | ₹945 |
| 11 Aug 2026, 5 PM | ₹122 | +15.12% | ₹929 |
| 11 Aug 2026, 11 AM | ₹124 | +15.37% | ₹931 |
| 10 Aug 2026, 10 PM | ₹135 | +16.73% | ₹942 |
| 10 Aug 2026, 5 PM | ₹138 | +17.10% | ₹945 |
| 10 Aug 2026, 11 AM | ₹132 | +16.36% | ₹939 |
| 09 Aug 2026, 10 PM | ₹122 | +15.12% | ₹929 |
| 09 Aug 2026, 5 PM | ₹122 | +15.12% | ₹929 |
| 09 Aug 2026, 11 AM | ₹130 | +16.11% | ₹937 |
| 08 Aug 2026, 10 PM | ₹130 | +16.11% | ₹937 |
| 08 Aug 2026, 5 PM | ₹130 | +16.11% | ₹937 |
| 08 Aug 2026, 11 AM | ₹130 | +16.11% | ₹937 |
| 07 Aug 2026, 10 PM | ₹180 | +22.30% | ₹987 |
| 07 Aug 2026, 5 PM | ₹180 | +22.30% | ₹987 |
| 07 Aug 2026, 11 AM | ₹205 | +25.40% | ₹1,012 |
| 06 Aug 2026, 10 PM | ₹220 | +27.26% | ₹1,027 |
| 06 Aug 2026, 5 PM | ₹210 | +26.02% | ₹1,017 |
| 06 Aug 2026, 11 AM | ₹170 | +21.07% | ₹977 |
| 05 Aug 2026, 10 PM | ₹80 | +9.91% | ₹887 |
| 05 Aug 2026, 6:36 PM | ₹65 | +8.05% | ₹872 |
| 05 Aug 2026, 10:07 AM | ₹0 | 0.00% | ₹807 |
Data refreshed 07 Nov 2026, 05:08 pm IST. GMP is unofficial market sentiment, not investment advice.