Phychem Technologies — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Phychem Technologies
Price band
₹51 – ₹54
Lot size
2000 shares
Min investment
₹1,08,000
Issue size
₹14.58 Cr
Current GMP
₹1
+1.85%
Highest
₹3
26 Aug 2026
Lowest
₹1
31 Aug 2026
First seen
₹3
26 Aug 2026
Days tracked
13
Data points
35
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 07 Sep 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 06 Sep 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 05 Sep 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 04 Sep 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 03 Sep 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 02 Sep 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 01 Sep 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 31 Aug 2026 | ₹1 | +1.85% | ₹55 | — | — |
| 30 Aug 2026 | ₹3 | +5.56% | ₹57 | — | — |
| 29 Aug 2026 | ₹3 | +5.56% | ₹57 | — | — |
| 28 Aug 2026 | ₹3 | +5.56% | ₹57 | — | — |
| 27 Aug 2026 | ₹3 | +5.56% | ₹57 | — | — |
| 26 Aug 2026 | ₹3 | +5.56% | ₹57 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 07 Sep 2026, 8:24 AM | ₹1 | +1.85% | ₹55 |
| 06 Sep 2026, 10 PM | ₹1 | +1.85% | ₹55 |
| 06 Sep 2026, 5 PM | ₹1 | +1.85% | ₹55 |
| 06 Sep 2026, 11 AM | ₹1 | +1.85% | ₹55 |
| 05 Sep 2026, 10 PM | ₹1 | +1.85% | ₹55 |
| 05 Sep 2026, 5 PM | ₹1 | +1.85% | ₹55 |
| 05 Sep 2026, 11 AM | ₹1 | +1.85% | ₹55 |
| 04 Sep 2026, 10 PM | ₹1 | +1.85% | ₹55 |
| 04 Sep 2026, 5 PM | ₹1 | +1.85% | ₹55 |
| 04 Sep 2026, 11 AM | ₹1 | +1.85% | ₹55 |
| 03 Sep 2026, 10 PM | ₹1 | +1.85% | ₹55 |
| 03 Sep 2026, 5 PM | ₹1 | +1.85% | ₹55 |
| 03 Sep 2026, 11 AM | ₹1 | +1.85% | ₹55 |
| 02 Sep 2026, 10 PM | ₹1 | +1.85% | ₹55 |
| 02 Sep 2026, 5 PM | ₹1 | +1.85% | ₹55 |
| 02 Sep 2026, 11 AM | ₹1 | +1.85% | ₹55 |
| 01 Sep 2026, 10 PM | ₹1 | +1.85% | ₹55 |
| 01 Sep 2026, 5 PM | ₹1 | +1.85% | ₹55 |
| 01 Sep 2026, 11 AM | ₹1 | +1.85% | ₹55 |
| 31 Aug 2026, 10 PM | ₹1 | +1.85% | ₹55 |
| 31 Aug 2026, 5 PM | ₹1 | +1.85% | ₹55 |
| 31 Aug 2026, 11 AM | ₹3 | +5.56% | ₹57 |
| 30 Aug 2026, 10 PM | ₹3 | +5.56% | ₹57 |
| 30 Aug 2026, 5 PM | ₹3 | +5.56% | ₹57 |
| 30 Aug 2026, 11 AM | ₹3 | +5.56% | ₹57 |
| 29 Aug 2026, 10 PM | ₹3 | +5.56% | ₹57 |
| 29 Aug 2026, 5 PM | ₹3 | +5.56% | ₹57 |
| 29 Aug 2026, 11 AM | ₹3 | +5.56% | ₹57 |
| 28 Aug 2026, 10 PM | ₹3 | +5.56% | ₹57 |
| 28 Aug 2026, 5 PM | ₹3 | +5.56% | ₹57 |
| 28 Aug 2026, 11 AM | ₹3 | +5.56% | ₹57 |
| 27 Aug 2026, 10 PM | ₹3 | +5.56% | ₹57 |
| 27 Aug 2026, 5 PM | ₹3 | +5.56% | ₹57 |
| 27 Aug 2026, 11 AM | ₹3 | +5.56% | ₹57 |
| 26 Aug 2026, 10 PM | ₹3 | +5.56% | ₹57 |
Data refreshed 07 Nov 2026, 05:01 pm IST. GMP is unofficial market sentiment, not investment advice.