Prasol Chemicals — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Prasol Chemicals
Price band
₹643 – ₹676
Lot size
22 shares
Min investment
₹14,872
Issue size
₹500 Cr
Current GMP
₹-13
-1.92%
Highest
₹165
04 Sep 2026
Lowest
₹-15
11 Sep 2026
First seen
₹14
03 Sep 2026
Days tracked
14
Data points
38
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 16 Sep 2026 | ₹-13 | -1.92% | ₹663 | — | — |
| 15 Sep 2026 | ₹-13 | -1.92% | ₹663 | — | — |
| 14 Sep 2026 | ₹-13 | -1.92% | ₹663 | — | — |
| 13 Sep 2026 | ₹-15 | -2.22% | ₹661 | — | — |
| 12 Sep 2026 | ₹-15 | -2.22% | ₹661 | — | — |
| 11 Sep 2026 | ₹-15 | -2.22% | ₹661 | — | — |
| 10 Sep 2026 | ₹4 | +0.59% | ₹680 | — | — |
| 09 Sep 2026 | ₹5 | +0.74% | ₹681 | — | — |
| 08 Sep 2026 | ₹30 | +4.44% | ₹706 | — | — |
| 07 Sep 2026 | ₹55 | +8.14% | ₹731 | — | — |
| 06 Sep 2026 | ₹115 | +17.01% | ₹791 | — | — |
| 05 Sep 2026 | ₹125 | +18.49% | ₹801 | — | — |
| 04 Sep 2026 | ₹165 | +24.41% | ₹841 | — | — |
| 03 Sep 2026 | ₹14 | +2.07% | ₹690 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 16 Sep 2026, 8:24 AM | ₹-13 | -1.92% | ₹663 |
| 15 Sep 2026, 10 PM | ₹-13 | -1.92% | ₹663 |
| 15 Sep 2026, 5 PM | ₹-13 | -1.92% | ₹663 |
| 15 Sep 2026, 11 AM | ₹-13 | -1.92% | ₹663 |
| 14 Sep 2026, 10 PM | ₹-13 | -1.92% | ₹663 |
| 14 Sep 2026, 5 PM | ₹-13 | -1.92% | ₹663 |
| 14 Sep 2026, 11 AM | ₹-15 | -2.22% | ₹661 |
| 13 Sep 2026, 10 PM | ₹-15 | -2.22% | ₹661 |
| 13 Sep 2026, 5 PM | ₹-15 | -2.22% | ₹661 |
| 13 Sep 2026, 11 AM | ₹-15 | -2.22% | ₹661 |
| 12 Sep 2026, 10 PM | ₹-15 | -2.22% | ₹661 |
| 12 Sep 2026, 5 PM | ₹-15 | -2.22% | ₹661 |
| 12 Sep 2026, 11 AM | ₹-15 | -2.22% | ₹661 |
| 11 Sep 2026, 10 PM | ₹-15 | -2.22% | ₹661 |
| 11 Sep 2026, 5 PM | ₹-15 | -2.22% | ₹661 |
| 11 Sep 2026, 12:36 PM | ₹-15 | -2.22% | ₹661 |
| 10 Sep 2026, 7:12 PM | ₹4 | +0.59% | ₹680 |
| 10 Sep 2026, 5 PM | ₹4 | +0.59% | ₹680 |
| 10 Sep 2026, 11 AM | ₹3 | +0.44% | ₹679 |
| 09 Sep 2026, 11 AM | ₹30 | +4.44% | ₹706 |
| 08 Sep 2026, 10 PM | ₹40 | +5.92% | ₹716 |
| 08 Sep 2026, 5 PM | ₹50 | +7.40% | ₹726 |
| 08 Sep 2026, 11 AM | ₹55 | +8.14% | ₹731 |
| 07 Sep 2026, 10 PM | ₹55 | +8.14% | ₹731 |
| 07 Sep 2026, 5 PM | ₹90 | +13.31% | ₹766 |
| 07 Sep 2026, 11 AM | ₹115 | +17.01% | ₹791 |
| 06 Sep 2026, 10 PM | ₹115 | +17.01% | ₹791 |
| 06 Sep 2026, 5 PM | ₹115 | +17.01% | ₹791 |
| 06 Sep 2026, 11 AM | ₹125 | +18.49% | ₹801 |
| 05 Sep 2026, 10 PM | ₹125 | +18.49% | ₹801 |
| 05 Sep 2026, 5 PM | ₹165 | +24.41% | ₹841 |
| 05 Sep 2026, 11 AM | ₹165 | +24.41% | ₹841 |
| 04 Sep 2026, 10 PM | ₹165 | +24.41% | ₹841 |
| 04 Sep 2026, 5 PM | ₹115 | +17.01% | ₹791 |
| 04 Sep 2026, 11 AM | ₹14 | +2.07% | ₹690 |
| 03 Sep 2026, 10 PM | ₹14 | +2.07% | ₹690 |
| 03 Sep 2026, 5 PM | ₹14 | +2.07% | ₹690 |
| 03 Sep 2026, 12:36 PM | ₹14 | +2.07% | ₹690 |
Data refreshed 07 Nov 2026, 04:59 pm IST. GMP is unofficial market sentiment, not investment advice.