Raksan Transformers — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Raksan Transformers
Price band
₹258 – ₹273
Lot size
400 shares
Min investment
₹1,09,200
Issue size
₹150.5 Cr
Current GMP
₹11
+4.03%
Highest
₹61
14 Sep 2026
Lowest
₹11
17 Sep 2026
First seen
₹25
08 Sep 2026
Days tracked
11
Data points
30
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 18 Sep 2026 | ₹11 | +4.03% | ₹284 | — | — |
| 17 Sep 2026 | ₹11 | +4.03% | ₹284 | — | — |
| 16 Sep 2026 | ₹21 | +7.69% | ₹294 | — | — |
| 15 Sep 2026 | ₹50 | +18.32% | ₹323 | — | — |
| 14 Sep 2026 | ₹61 | +22.34% | ₹334 | — | — |
| 13 Sep 2026 | ₹30 | +10.99% | ₹303 | — | — |
| 12 Sep 2026 | ₹30 | +10.99% | ₹303 | — | — |
| 11 Sep 2026 | ₹30 | +10.99% | ₹303 | — | — |
| 10 Sep 2026 | ₹28 | +10.26% | ₹301 | — | — |
| 09 Sep 2026 | ₹25 | +9.16% | ₹298 | — | — |
| 08 Sep 2026 | ₹25 | +9.16% | ₹298 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 18 Sep 2026, 8:24 AM | ₹11 | +4.03% | ₹284 |
| 17 Sep 2026, 10 PM | ₹9 | +3.30% | ₹282 |
| 17 Sep 2026, 5 PM | ₹17 | +6.23% | ₹290 |
| 17 Sep 2026, 11 AM | ₹21 | +7.69% | ₹294 |
| 16 Sep 2026, 10 PM | ₹21 | +7.69% | ₹294 |
| 16 Sep 2026, 5 PM | ₹50 | +18.32% | ₹323 |
| 16 Sep 2026, 11 AM | ₹50 | +18.32% | ₹323 |
| 15 Sep 2026, 10 PM | ₹50 | +18.32% | ₹323 |
| 15 Sep 2026, 5 PM | ₹50 | +18.32% | ₹323 |
| 15 Sep 2026, 11 AM | ₹61 | +22.34% | ₹334 |
| 14 Sep 2026, 10 PM | ₹61 | +22.34% | ₹334 |
| 14 Sep 2026, 5 PM | ₹55 | +20.15% | ₹328 |
| 14 Sep 2026, 11 AM | ₹30 | +10.99% | ₹303 |
| 13 Sep 2026, 10 PM | ₹30 | +10.99% | ₹303 |
| 13 Sep 2026, 5 PM | ₹30 | +10.99% | ₹303 |
| 13 Sep 2026, 11 AM | ₹30 | +10.99% | ₹303 |
| 12 Sep 2026, 10 PM | ₹30 | +10.99% | ₹303 |
| 12 Sep 2026, 5 PM | ₹30 | +10.99% | ₹303 |
| 12 Sep 2026, 11 AM | ₹30 | +10.99% | ₹303 |
| 11 Sep 2026, 10 PM | ₹28 | +10.26% | ₹301 |
| 11 Sep 2026, 5 PM | ₹28 | +10.26% | ₹301 |
| 11 Sep 2026, 11 AM | ₹28 | +10.26% | ₹301 |
| 10 Sep 2026, 10 PM | ₹28 | +10.26% | ₹301 |
| 10 Sep 2026, 5 PM | ₹28 | +10.26% | ₹301 |
| 10 Sep 2026, 11 AM | ₹13 | +4.76% | ₹286 |
| 09 Sep 2026, 10 PM | ₹25 | +9.16% | ₹298 |
| 09 Sep 2026, 5 PM | ₹25 | +9.16% | ₹298 |
| 09 Sep 2026, 11 AM | ₹25 | +9.16% | ₹298 |
| 08 Sep 2026, 10 PM | ₹25 | +9.16% | ₹298 |
| 08 Sep 2026, 7:48 PM | ₹25 | +9.16% | ₹298 |
Data refreshed 07 Nov 2026, 04:57 pm IST. GMP is unofficial market sentiment, not investment advice.