Shanti Inorganics — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMENSE SME
Shanti Inorganics
Price band
₹79 – ₹83
Lot size
1600 shares
Min investment
₹1,32,800
Issue size
₹47.24 Cr
Current GMP
₹54
+65.06%
Highest
₹54
06 Sep 2026
Lowest
₹13
02 Sep 2026
First seen
₹25
24 Aug 2026
Days tracked
15
Data points
41
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 07 Sep 2026 | ₹54 | +65.06% | ₹137 | — | — |
| 06 Sep 2026 | ₹54 | +65.06% | ₹137 | — | — |
| 05 Sep 2026 | ₹47 | +56.63% | ₹130 | — | — |
| 04 Sep 2026 | ₹43 | +51.81% | ₹126 | — | — |
| 03 Sep 2026 | ₹25 | +30.12% | ₹108 | — | — |
| 02 Sep 2026 | ₹13 | +15.66% | ₹96 | — | — |
| 01 Sep 2026 | ₹36 | +43.37% | ₹119 | — | — |
| 31 Aug 2026 | ₹31 | +37.35% | ₹114 | — | — |
| 30 Aug 2026 | ₹31 | +37.35% | ₹114 | — | — |
| 29 Aug 2026 | ₹31 | +37.35% | ₹114 | — | — |
| 28 Aug 2026 | ₹31 | +37.35% | ₹114 | — | — |
| 27 Aug 2026 | ₹31 | +37.35% | ₹114 | — | — |
| 26 Aug 2026 | ₹31 | +37.35% | ₹114 | — | — |
| 25 Aug 2026 | ₹31 | +37.35% | ₹114 | — | — |
| 24 Aug 2026 | ₹25 | +30.12% | ₹108 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 07 Sep 2026, 8:24 AM | ₹54 | +65.06% | ₹137 |
| 06 Sep 2026, 10 PM | ₹54 | +65.06% | ₹137 |
| 06 Sep 2026, 5 PM | ₹45 | +54.22% | ₹128 |
| 06 Sep 2026, 11 AM | ₹47 | +56.63% | ₹130 |
| 05 Sep 2026, 10 PM | ₹47 | +56.63% | ₹130 |
| 05 Sep 2026, 5 PM | ₹47 | +56.63% | ₹130 |
| 05 Sep 2026, 11 AM | ₹47 | +56.63% | ₹130 |
| 04 Sep 2026, 10 PM | ₹43 | +51.81% | ₹126 |
| 04 Sep 2026, 5 PM | ₹41 | +49.40% | ₹124 |
| 04 Sep 2026, 11 AM | ₹34 | +40.96% | ₹117 |
| 03 Sep 2026, 10 PM | ₹20 | +24.10% | ₹103 |
| 03 Sep 2026, 5 PM | ₹13 | +15.66% | ₹96 |
| 03 Sep 2026, 11 AM | ₹13 | +15.66% | ₹96 |
| 02 Sep 2026, 10 PM | ₹13 | +15.66% | ₹96 |
| 02 Sep 2026, 5 PM | ₹13 | +15.66% | ₹96 |
| 02 Sep 2026, 11 AM | ₹36 | +43.37% | ₹119 |
| 01 Sep 2026, 10 PM | ₹24 | +28.92% | ₹107 |
| 01 Sep 2026, 5 PM | ₹14 | +16.87% | ₹97 |
| 01 Sep 2026, 11 AM | ₹21 | +25.30% | ₹104 |
| 31 Aug 2026, 10 PM | ₹31 | +37.35% | ₹114 |
| 31 Aug 2026, 5 PM | ₹31 | +37.35% | ₹114 |
| 31 Aug 2026, 11 AM | ₹31 | +37.35% | ₹114 |
| 30 Aug 2026, 10 PM | ₹31 | +37.35% | ₹114 |
| 30 Aug 2026, 5 PM | ₹31 | +37.35% | ₹114 |
| 30 Aug 2026, 11 AM | ₹31 | +37.35% | ₹114 |
| 29 Aug 2026, 10 PM | ₹31 | +37.35% | ₹114 |
| 29 Aug 2026, 5 PM | ₹31 | +37.35% | ₹114 |
| 29 Aug 2026, 11 AM | ₹31 | +37.35% | ₹114 |
| 28 Aug 2026, 10 PM | ₹31 | +37.35% | ₹114 |
| 28 Aug 2026, 5 PM | ₹31 | +37.35% | ₹114 |
| 28 Aug 2026, 11 AM | ₹31 | +37.35% | ₹114 |
| 27 Aug 2026, 10 PM | ₹31 | +37.35% | ₹114 |
| 27 Aug 2026, 5 PM | ₹31 | +37.35% | ₹114 |
| 27 Aug 2026, 11 AM | ₹31 | +37.35% | ₹114 |
| 26 Aug 2026, 10 PM | ₹31 | +37.35% | ₹114 |
| 26 Aug 2026, 5 PM | ₹31 | +37.35% | ₹114 |
| 26 Aug 2026, 11 AM | ₹31 | +37.35% | ₹114 |
| 25 Aug 2026, 10 PM | ₹31 | +37.35% | ₹114 |
| 25 Aug 2026, 5 PM | ₹25 | +30.12% | ₹108 |
| 25 Aug 2026, 11 AM | ₹25 | +30.12% | ₹108 |
| 24 Aug 2026, 10 PM | ₹20 | +24.10% | ₹103 |
Data refreshed 07 Nov 2026, 05:02 pm IST. GMP is unofficial market sentiment, not investment advice.