Shellz India — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Shellz India
Price band
₹170 – ₹179
Lot size
800 shares
Min investment
₹1,43,200
Issue size
₹59.97 Cr
Current GMP
₹7
+3.91%
Highest
₹46
19 Oct 2026
Lowest
₹0
12 Oct 2026
First seen
₹0
12 Oct 2026
Days tracked
12
Data points
33
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 23 Oct 2026 | ₹7 | +3.91% | ₹186 | — | 3000 |
| 22 Oct 2026 | ₹7 | +3.91% | ₹186 | — | 3000 |
| 21 Oct 2026 | ₹25 | +13.97% | ₹204 | — | 15200 |
| 20 Oct 2026 | ₹35 | +19.55% | ₹214 | — | 21300 |
| 19 Oct 2026 | ₹46 | +25.70% | ₹225 | — | 28000 |
| 18 Oct 2026 | ₹35 | +19.55% | ₹214 | — | 15200 |
| 17 Oct 2026 | ₹25 | +13.97% | ₹204 | — | — |
| 16 Oct 2026 | ₹0 | 0.00% | ₹179 | — | — |
| 15 Oct 2026 | ₹0 | 0.00% | ₹179 | — | — |
| 14 Oct 2026 | ₹0 | 0.00% | ₹179 | — | — |
| 13 Oct 2026 | ₹0 | 0.00% | ₹179 | — | — |
| 12 Oct 2026 | ₹0 | 0.00% | ₹179 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 23 Oct 2026, 8:24 AM | ₹7 | +3.91% | ₹186 |
| 22 Oct 2026, 10 PM | ₹7 | +3.91% | ₹186 |
| 22 Oct 2026, 5 PM | ₹5 | +2.79% | ₹184 |
| 22 Oct 2026, 11 AM | ₹25 | +13.97% | ₹204 |
| 21 Oct 2026, 10 PM | ₹25 | +13.97% | ₹204 |
| 21 Oct 2026, 5 PM | ₹25 | +13.97% | ₹204 |
| 21 Oct 2026, 11 AM | ₹35 | +19.55% | ₹214 |
| 20 Oct 2026, 10 PM | ₹35 | +19.55% | ₹214 |
| 20 Oct 2026, 5 PM | ₹46 | +25.70% | ₹225 |
| 20 Oct 2026, 11 AM | ₹46 | +25.70% | ₹225 |
| 19 Oct 2026, 10 PM | ₹46 | +25.70% | ₹225 |
| 19 Oct 2026, 5 PM | ₹46 | +25.70% | ₹225 |
| 19 Oct 2026, 11 AM | ₹37 | +20.67% | ₹216 |
| 18 Oct 2026, 10 PM | ₹35 | +19.55% | ₹214 |
| 18 Oct 2026, 5 PM | ₹25 | +13.97% | ₹204 |
| 18 Oct 2026, 11 AM | ₹25 | +13.97% | ₹204 |
| 17 Oct 2026, 10 PM | ₹0 | 0.00% | ₹179 |
| 17 Oct 2026, 5 PM | ₹0 | 0.00% | ₹179 |
| 17 Oct 2026, 11 AM | ₹0 | 0.00% | ₹179 |
| 16 Oct 2026, 10 PM | ₹0 | 0.00% | ₹179 |
| 16 Oct 2026, 5 PM | ₹0 | 0.00% | ₹179 |
| 16 Oct 2026, 11 AM | ₹0 | 0.00% | ₹179 |
| 15 Oct 2026, 10 PM | ₹0 | 0.00% | ₹179 |
| 15 Oct 2026, 5 PM | ₹0 | 0.00% | ₹179 |
| 15 Oct 2026, 11 AM | ₹0 | 0.00% | ₹179 |
| 14 Oct 2026, 10 PM | ₹0 | 0.00% | ₹179 |
| 14 Oct 2026, 5 PM | ₹0 | 0.00% | ₹179 |
| 14 Oct 2026, 11 AM | ₹0 | 0.00% | ₹179 |
| 13 Oct 2026, 10 PM | ₹0 | 0.00% | ₹179 |
| 13 Oct 2026, 5 PM | ₹0 | 0.00% | ₹179 |
| 13 Oct 2026, 11 AM | ₹0 | 0.00% | ₹179 |
| 12 Oct 2026, 10 PM | ₹0 | 0.00% | ₹179 |
| 12 Oct 2026, 5 PM | ₹0 | 0.00% | ₹179 |
Data refreshed 09 Nov 2026, 04:00 am IST. GMP is unofficial market sentiment, not investment advice.