Shivchem Agro — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Shivchem Agro
Price band
₹59 – ₹62
Lot size
2000 shares
Min investment
₹1,24,000
Issue size
₹14.01 Cr
Current GMP
₹1.5
+2.42%
Highest
₹10
29 Sep 2026
Lowest
₹0
23 Sep 2026
First seen
₹0
23 Sep 2026
Days tracked
14
Data points
40
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 06 Oct 2026 | ₹1.5 | +2.42% | ₹63.5 | — | 1500 |
| 05 Oct 2026 | ₹1.5 | +2.42% | ₹63.5 | — | 1500 |
| 04 Oct 2026 | ₹1.5 | +2.42% | ₹63.5 | — | 1500 |
| 03 Oct 2026 | ₹1.5 | +2.42% | ₹63.5 | — | 1500 |
| 02 Oct 2026 | ₹1 | +1.61% | ₹63 | — | 1500 |
| 01 Oct 2026 | ₹1 | +1.61% | ₹63 | — | 1500 |
| 30 Sep 2026 | ₹1 | +1.61% | ₹63 | — | 1500 |
| 29 Sep 2026 | ₹10 | +16.13% | ₹72 | — | 19800 |
| 28 Sep 2026 | ₹6 | +9.68% | ₹68 | — | 9100 |
| 27 Sep 2026 | ₹6 | +9.68% | ₹68 | — | 0 |
| 26 Sep 2026 | ₹0 | 0.00% | ₹62 | — | 0 |
| 25 Sep 2026 | ₹0 | 0.00% | ₹62 | — | 0 |
| 24 Sep 2026 | ₹0 | 0.00% | ₹62 | — | 0 |
| 23 Sep 2026 | ₹0 | 0.00% | ₹62 | — | 0 |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 06 Oct 2026, 8:24 AM | ₹1.5 | +2.42% | ₹63.5 |
| 05 Oct 2026, 10 PM | ₹1.5 | +2.42% | ₹63.5 |
| 05 Oct 2026, 5 PM | ₹1.5 | +2.42% | ₹63.5 |
| 05 Oct 2026, 11 AM | ₹1.5 | +2.42% | ₹63.5 |
| 04 Oct 2026, 10 PM | ₹1.5 | +2.42% | ₹63.5 |
| 04 Oct 2026, 5 PM | ₹1.5 | +2.42% | ₹63.5 |
| 04 Oct 2026, 11 AM | ₹1.5 | +2.42% | ₹63.5 |
| 03 Oct 2026, 10 PM | ₹1.5 | +2.42% | ₹63.5 |
| 03 Oct 2026, 5 PM | ₹1 | +1.61% | ₹63 |
| 03 Oct 2026, 11 AM | ₹1 | +1.61% | ₹63 |
| 02 Oct 2026, 10 PM | ₹1 | +1.61% | ₹63 |
| 02 Oct 2026, 5 PM | ₹1 | +1.61% | ₹63 |
| 02 Oct 2026, 11 AM | ₹1 | +1.61% | ₹63 |
| 01 Oct 2026, 10 PM | ₹1 | +1.61% | ₹63 |
| 01 Oct 2026, 5 PM | ₹1 | +1.61% | ₹63 |
| 01 Oct 2026, 11 AM | ₹1 | +1.61% | ₹63 |
| 30 Sep 2026, 10 PM | ₹1 | +1.61% | ₹63 |
| 30 Sep 2026, 5 PM | ₹1 | +1.61% | ₹63 |
| 30 Sep 2026, 11 AM | ₹10 | +16.13% | ₹72 |
| 29 Sep 2026, 10 PM | ₹10 | +16.13% | ₹72 |
| 29 Sep 2026, 5 PM | ₹13 | +20.97% | ₹75 |
| 29 Sep 2026, 11 AM | ₹13 | +20.97% | ₹75 |
| 28 Sep 2026, 10 PM | ₹6 | +9.68% | ₹68 |
| 28 Sep 2026, 5 PM | ₹6 | +9.68% | ₹68 |
| 28 Sep 2026, 11 AM | ₹6 | +9.68% | ₹68 |
| 27 Sep 2026, 10 PM | ₹6 | +9.68% | ₹68 |
| 27 Sep 2026, 5 PM | ₹0 | 0.00% | ₹62 |
| 27 Sep 2026, 11 AM | ₹0 | 0.00% | ₹62 |
| 26 Sep 2026, 10 PM | ₹0 | 0.00% | ₹62 |
| 26 Sep 2026, 5 PM | ₹0 | 0.00% | ₹62 |
| 26 Sep 2026, 11 AM | ₹0 | 0.00% | ₹62 |
| 25 Sep 2026, 10 PM | ₹0 | 0.00% | ₹62 |
| 25 Sep 2026, 5 PM | ₹0 | 0.00% | ₹62 |
| 25 Sep 2026, 11 AM | ₹0 | 0.00% | ₹62 |
| 24 Sep 2026, 10 PM | ₹0 | 0.00% | ₹62 |
| 24 Sep 2026, 5 PM | ₹0 | 0.00% | ₹62 |
| 24 Sep 2026, 11 AM | ₹0 | 0.00% | ₹62 |
| 23 Sep 2026, 10 PM | ₹0 | 0.00% | ₹62 |
| 23 Sep 2026, 5 PM | ₹0 | 0.00% | ₹62 |
| 23 Sep 2026, 12:36 PM | ₹0 | 0.00% | ₹62 |
Data refreshed 07 Nov 2026, 04:50 pm IST. GMP is unofficial market sentiment, not investment advice.