SpectraA Technology Solutions — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMENSE SME
SpectraA Technology Solutions
Price band
₹112 – ₹118
Lot size
1200 shares
Min investment
₹1,41,600
Issue size
₹42.52 Cr
Current GMP
₹81
+68.64%
Highest
₹81
23 Sep 2026
Lowest
₹27
13 Sep 2026
First seen
₹27
13 Sep 2026
Days tracked
12
Data points
34
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 24 Sep 2026 | ₹81 | +68.64% | ₹199 | — | 73900 |
| 23 Sep 2026 | ₹81 | +68.64% | ₹199 | — | 73900 |
| 22 Sep 2026 | ₹73 | +61.86% | ₹191 | — | 61100 |
| 21 Sep 2026 | ₹67 | +56.78% | ₹185 | — | 41000 |
| 20 Sep 2026 | ₹45 | +38.14% | ₹163 | — | 41000 |
| 19 Sep 2026 | ₹45 | +38.14% | ₹163 | — | 41000 |
| 18 Sep 2026 | ₹45 | +38.14% | ₹163 | — | — |
| 17 Sep 2026 | ₹30 | +25.42% | ₹148 | — | — |
| 16 Sep 2026 | ₹50 | +42.37% | ₹168 | — | — |
| 15 Sep 2026 | ₹50 | +42.37% | ₹168 | — | — |
| 14 Sep 2026 | ₹44 | +37.29% | ₹162 | — | — |
| 13 Sep 2026 | ₹27 | +22.88% | ₹145 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 24 Sep 2026, 8:24 AM | ₹81 | +68.64% | ₹199 |
| 23 Sep 2026, 10 PM | ₹81 | +68.64% | ₹199 |
| 23 Sep 2026, 5 PM | ₹77 | +65.25% | ₹195 |
| 23 Sep 2026, 11 AM | ₹77 | +65.25% | ₹195 |
| 22 Sep 2026, 10 PM | ₹73 | +61.86% | ₹191 |
| 22 Sep 2026, 5 PM | ₹67 | +56.78% | ₹185 |
| 22 Sep 2026, 11 AM | ₹67 | +56.78% | ₹185 |
| 21 Sep 2026, 10 PM | ₹67 | +56.78% | ₹185 |
| 21 Sep 2026, 5 PM | ₹45 | +38.14% | ₹163 |
| 21 Sep 2026, 11 AM | ₹45 | +38.14% | ₹163 |
| 20 Sep 2026, 10 PM | ₹45 | +38.14% | ₹163 |
| 20 Sep 2026, 5 PM | ₹45 | +38.14% | ₹163 |
| 20 Sep 2026, 11 AM | ₹45 | +38.14% | ₹163 |
| 19 Sep 2026, 10 PM | ₹45 | +38.14% | ₹163 |
| 19 Sep 2026, 5 PM | ₹45 | +38.14% | ₹163 |
| 19 Sep 2026, 11 AM | ₹45 | +38.14% | ₹163 |
| 18 Sep 2026, 10 PM | ₹45 | +38.14% | ₹163 |
| 18 Sep 2026, 5 PM | ₹30 | +25.42% | ₹148 |
| 18 Sep 2026, 11 AM | ₹50 | +42.37% | ₹168 |
| 17 Sep 2026, 10 PM | ₹30 | +25.42% | ₹148 |
| 17 Sep 2026, 5 PM | ₹30 | +25.42% | ₹148 |
| 17 Sep 2026, 11 AM | ₹50 | +42.37% | ₹168 |
| 16 Sep 2026, 10 PM | ₹50 | +42.37% | ₹168 |
| 16 Sep 2026, 5 PM | ₹50 | +42.37% | ₹168 |
| 16 Sep 2026, 11 AM | ₹50 | +42.37% | ₹168 |
| 15 Sep 2026, 10 PM | ₹50 | +42.37% | ₹168 |
| 15 Sep 2026, 5 PM | ₹50 | +42.37% | ₹168 |
| 15 Sep 2026, 11 AM | ₹44 | +37.29% | ₹162 |
| 14 Sep 2026, 10 PM | ₹44 | +37.29% | ₹162 |
| 14 Sep 2026, 5 PM | ₹44 | +37.29% | ₹162 |
| 14 Sep 2026, 11 AM | ₹27 | +22.88% | ₹145 |
| 13 Sep 2026, 10 PM | ₹27 | +22.88% | ₹145 |
| 13 Sep 2026, 5 PM | ₹18 | +15.25% | ₹136 |
| 13 Sep 2026, 11 AM | ₹18 | +15.25% | ₹136 |
Data refreshed 07 Nov 2026, 04:56 pm IST. GMP is unofficial market sentiment, not investment advice.