Technocrats Plasma Systems — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Technocrats Plasma Systems
Price band
₹125 – ₹132
Lot size
1000 shares
Min investment
₹1,32,000
Issue size
₹60.98 Cr
Current GMP
₹70
+53.03%
Highest
₹70
20 Aug 2026
Lowest
₹12
12 Aug 2026
First seen
₹29
11 Aug 2026
Days tracked
11
Data points
29
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 21 Aug 2026 | ₹70 | +53.03% | ₹202 | — | — |
| 20 Aug 2026 | ₹70 | +53.03% | ₹202 | — | — |
| 19 Aug 2026 | ₹41 | +31.06% | ₹173 | — | — |
| 18 Aug 2026 | ₹43 | +32.58% | ₹175 | — | — |
| 17 Aug 2026 | ₹30 | +22.73% | ₹162 | — | — |
| 16 Aug 2026 | ₹32 | +24.24% | ₹164 | — | — |
| 15 Aug 2026 | ₹32 | +24.24% | ₹164 | — | — |
| 14 Aug 2026 | ₹30 | +22.73% | ₹162 | — | — |
| 13 Aug 2026 | ₹22 | +16.67% | ₹154 | — | — |
| 12 Aug 2026 | ₹12 | +9.09% | ₹144 | — | — |
| 11 Aug 2026 | ₹29 | +21.97% | ₹161 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 21 Aug 2026, 8:24 AM | ₹70 | +53.03% | ₹202 |
| 20 Aug 2026, 10 PM | ₹70 | +53.03% | ₹202 |
| 20 Aug 2026, 5 PM | ₹59 | +44.70% | ₹191 |
| 20 Aug 2026, 11 AM | ₹48 | +36.36% | ₹180 |
| 19 Aug 2026, 10 PM | ₹43 | +32.58% | ₹175 |
| 19 Aug 2026, 5 PM | ₹43 | +32.58% | ₹175 |
| 19 Aug 2026, 11 AM | ₹43 | +32.58% | ₹175 |
| 18 Aug 2026, 10 PM | ₹43 | +32.58% | ₹175 |
| 18 Aug 2026, 5 PM | ₹43 | +32.58% | ₹175 |
| 18 Aug 2026, 11 AM | ₹30 | +22.73% | ₹162 |
| 17 Aug 2026, 10 PM | ₹30 | +22.73% | ₹162 |
| 17 Aug 2026, 5 PM | ₹30 | +22.73% | ₹162 |
| 17 Aug 2026, 11 AM | ₹32 | +24.24% | ₹164 |
| 16 Aug 2026, 10 PM | ₹32 | +24.24% | ₹164 |
| 16 Aug 2026, 5 PM | ₹32 | +24.24% | ₹164 |
| 16 Aug 2026, 11 AM | ₹32 | +24.24% | ₹164 |
| 15 Aug 2026, 10 PM | ₹32 | +24.24% | ₹164 |
| 15 Aug 2026, 5 PM | ₹32 | +24.24% | ₹164 |
| 15 Aug 2026, 11 AM | ₹32 | +24.24% | ₹164 |
| 14 Aug 2026, 10 PM | ₹30 | +22.73% | ₹162 |
| 14 Aug 2026, 5 PM | ₹20 | +15.15% | ₹152 |
| 14 Aug 2026, 11 AM | ₹22 | +16.67% | ₹154 |
| 13 Aug 2026, 10 PM | ₹22 | +16.67% | ₹154 |
| 13 Aug 2026, 5 PM | ₹22 | +16.67% | ₹154 |
| 13 Aug 2026, 11 AM | ₹18 | +13.64% | ₹150 |
| 12 Aug 2026, 10 PM | ₹12 | +9.09% | ₹144 |
| 11 Aug 2026, 10 PM | ₹29 | +21.97% | ₹161 |
| 11 Aug 2026, 5 PM | ₹26 | +19.70% | ₹158 |
| 11 Aug 2026, 12:36 PM | ₹25 | +18.94% | ₹157 |
Data refreshed 07 Nov 2026, 05:05 pm IST. GMP is unofficial market sentiment, not investment advice.