Dhoot Transmission — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Dhoot Transmission
Price band
₹829 – ₹871
Lot size
17 shares
Min investment
₹14,807
Issue size
₹3,066.89 Cr
Current GMP
₹262
+30.08%
Highest
₹276
12 Aug 2026
Lowest
₹247
07 Aug 2026
First seen
₹253
04 Aug 2026
Days tracked
14
Data points
40
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 17 Aug 2026 | ₹262 | +30.08% | ₹1,133 | — | — |
| 16 Aug 2026 | ₹262 | +30.08% | ₹1,133 | — | — |
| 15 Aug 2026 | ₹255 | +29.28% | ₹1,126 | — | — |
| 14 Aug 2026 | ₹262 | +30.08% | ₹1,133 | — | — |
| 13 Aug 2026 | ₹276 | +31.69% | ₹1,147 | — | — |
| 12 Aug 2026 | ₹276 | +31.69% | ₹1,147 | — | — |
| 11 Aug 2026 | ₹255 | +29.28% | ₹1,126 | — | — |
| 10 Aug 2026 | ₹250 | +28.70% | ₹1,121 | — | — |
| 09 Aug 2026 | ₹259 | +29.74% | ₹1,130 | — | — |
| 08 Aug 2026 | ₹259 | +29.74% | ₹1,130 | — | — |
| 07 Aug 2026 | ₹247 | +28.36% | ₹1,118 | — | — |
| 06 Aug 2026 | ₹259 | +29.74% | ₹1,130 | — | — |
| 05 Aug 2026 | ₹253 | +29.05% | ₹1,124 | — | — |
| 04 Aug 2026 | ₹253 | +29.05% | ₹1,124 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 17 Aug 2026, 8:24 AM | ₹262 | +30.08% | ₹1,133 |
| 16 Aug 2026, 10 PM | ₹264 | +30.31% | ₹1,135 |
| 16 Aug 2026, 5 PM | ₹252 | +28.93% | ₹1,123 |
| 16 Aug 2026, 11 AM | ₹255 | +29.28% | ₹1,126 |
| 15 Aug 2026, 10 PM | ₹257 | +29.51% | ₹1,128 |
| 15 Aug 2026, 5 PM | ₹260 | +29.85% | ₹1,131 |
| 15 Aug 2026, 11 AM | ₹262 | +30.08% | ₹1,133 |
| 14 Aug 2026, 10 PM | ₹262 | +30.08% | ₹1,133 |
| 14 Aug 2026, 5 PM | ₹271 | +31.11% | ₹1,142 |
| 14 Aug 2026, 11 AM | ₹275 | +31.57% | ₹1,146 |
| 13 Aug 2026, 10 PM | ₹284 | +32.61% | ₹1,155 |
| 13 Aug 2026, 5 PM | ₹279 | +32.03% | ₹1,150 |
| 13 Aug 2026, 11 AM | ₹276 | +31.69% | ₹1,147 |
| 12 Aug 2026, 10 PM | ₹276 | +31.69% | ₹1,147 |
| 12 Aug 2026, 5 PM | ₹260 | +29.85% | ₹1,131 |
| 12 Aug 2026, 11 AM | ₹258 | +29.62% | ₹1,129 |
| 11 Aug 2026, 10 PM | ₹255 | +29.28% | ₹1,126 |
| 11 Aug 2026, 5 PM | ₹246 | +28.24% | ₹1,117 |
| 11 Aug 2026, 11 AM | ₹250 | +28.70% | ₹1,121 |
| 10 Aug 2026, 10 PM | ₹255 | +29.28% | ₹1,126 |
| 10 Aug 2026, 5 PM | ₹270 | +31.00% | ₹1,141 |
| 10 Aug 2026, 11 AM | ₹259 | +29.74% | ₹1,130 |
| 09 Aug 2026, 10 PM | ₹259 | +29.74% | ₹1,130 |
| 09 Aug 2026, 5 PM | ₹259 | +29.74% | ₹1,130 |
| 09 Aug 2026, 11 AM | ₹259 | +29.74% | ₹1,130 |
| 08 Aug 2026, 10 PM | ₹258 | +29.62% | ₹1,129 |
| 08 Aug 2026, 5 PM | ₹250 | +28.70% | ₹1,121 |
| 08 Aug 2026, 11 AM | ₹247 | +28.36% | ₹1,118 |
| 07 Aug 2026, 10 PM | ₹245 | +28.13% | ₹1,116 |
| 07 Aug 2026, 5 PM | ₹250 | +28.70% | ₹1,121 |
| 07 Aug 2026, 11 AM | ₹258 | +29.62% | ₹1,129 |
| 06 Aug 2026, 10 PM | ₹254 | +29.16% | ₹1,125 |
| 06 Aug 2026, 5 PM | ₹258 | +29.62% | ₹1,129 |
| 06 Aug 2026, 11 AM | ₹250 | +28.70% | ₹1,121 |
| 05 Aug 2026, 10 PM | ₹253 | +29.05% | ₹1,124 |
| 05 Aug 2026, 5 PM | ₹255 | +29.28% | ₹1,126 |
| 05 Aug 2026, 11 AM | ₹253 | +29.05% | ₹1,124 |
| 04 Aug 2026, 10 PM | ₹253 | +29.05% | ₹1,124 |
| 04 Aug 2026, 5 PM | ₹242 | +27.78% | ₹1,113 |
| 04 Aug 2026, 12:36 PM | ₹220 | +25.26% | ₹1,091 |
Data refreshed 07 Nov 2026, 05:09 pm IST. GMP is unofficial market sentiment, not investment advice.