Fusion CX — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDMAINBOARDEquity
Fusion CX
Price band
₹275 – ₹289
Lot size
51 shares
Min investment
₹14,739
Issue size
₹702 Cr
Current GMP
₹13.5
+4.67%
Highest
₹55
09 Oct 2026
Lowest
₹10
16 Oct 2026
First seen
₹55
09 Oct 2026
Days tracked
14
Data points
40
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 22 Oct 2026 | ₹13.5 | +4.67% | ₹302.5 | — | 500,,7000 |
| 21 Oct 2026 | ₹13.5 | +4.67% | ₹302.5 | — | 500,,7000 |
| 20 Oct 2026 | ₹20 | +6.92% | ₹309 | — | 700,,9800 |
| 19 Oct 2026 | ₹13 | +4.50% | ₹302 | — | 700,,9800 |
| 18 Oct 2026 | ₹19 | +6.57% | ₹308 | — | 600,,8400 |
| 17 Oct 2026 | ₹15 | +5.19% | ₹304 | — | 600,,8400 |
| 16 Oct 2026 | ₹10 | +3.46% | ₹299 | — | 900,,12600 |
| 15 Oct 2026 | ₹20 | +6.92% | ₹309 | — | 700,,9800 |
| 14 Oct 2026 | ₹33 | +11.42% | ₹322 | — | 1400,,19600 |
| 13 Oct 2026 | ₹33.5 | +11.59% | ₹322.5 | — | 1100,,15400 |
| 12 Oct 2026 | ₹19 | +6.57% | ₹308 | — | 400,,5600 |
| 11 Oct 2026 | ₹22 | +7.61% | ₹311 | — | 800,,11200 |
| 10 Oct 2026 | ₹53 | +18.34% | ₹342 | — | 2100,,29400 |
| 09 Oct 2026 | ₹55 | +19.03% | ₹344 | — | 1600,,22400 |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 22 Oct 2026, 8:24 AM | ₹13.5 | +4.67% | ₹302.5 |
| 21 Oct 2026, 10 PM | ₹15 | +5.19% | ₹304 |
| 21 Oct 2026, 5 PM | ₹17 | +5.88% | ₹306 |
| 21 Oct 2026, 11 AM | ₹20 | +6.92% | ₹309 |
| 20 Oct 2026, 10 PM | ₹20 | +6.92% | ₹309 |
| 20 Oct 2026, 5 PM | ₹20 | +6.92% | ₹309 |
| 20 Oct 2026, 11 AM | ₹19 | +6.57% | ₹308 |
| 19 Oct 2026, 10 PM | ₹16 | +5.54% | ₹305 |
| 19 Oct 2026, 5 PM | ₹20 | +6.92% | ₹309 |
| 19 Oct 2026, 11 AM | ₹19 | +6.57% | ₹308 |
| 18 Oct 2026, 10 PM | ₹19 | +6.57% | ₹308 |
| 18 Oct 2026, 5 PM | ₹15 | +5.19% | ₹304 |
| 18 Oct 2026, 11 AM | ₹15 | +5.19% | ₹304 |
| 17 Oct 2026, 10 PM | ₹15 | +5.19% | ₹304 |
| 17 Oct 2026, 5 PM | ₹12 | +4.15% | ₹301 |
| 17 Oct 2026, 11 AM | ₹10 | +3.46% | ₹299 |
| 16 Oct 2026, 10 PM | ₹10 | +3.46% | ₹299 |
| 16 Oct 2026, 5 PM | ₹5.5 | +1.90% | ₹294.5 |
| 16 Oct 2026, 11 AM | ₹22 | +7.61% | ₹311 |
| 15 Oct 2026, 10 PM | ₹22 | +7.61% | ₹311 |
| 15 Oct 2026, 5 PM | ₹17 | +5.88% | ₹306 |
| 15 Oct 2026, 11 AM | ₹33 | +11.42% | ₹322 |
| 14 Oct 2026, 10 PM | ₹33 | +11.42% | ₹322 |
| 14 Oct 2026, 5 PM | ₹35 | +12.11% | ₹324 |
| 14 Oct 2026, 11 AM | ₹31 | +10.73% | ₹320 |
| 13 Oct 2026, 10 PM | ₹33.5 | +11.59% | ₹322.5 |
| 13 Oct 2026, 5 PM | ₹29 | +10.03% | ₹318 |
| 13 Oct 2026, 11 AM | ₹15 | +5.19% | ₹304 |
| 12 Oct 2026, 10 PM | ₹17 | +5.88% | ₹306 |
| 12 Oct 2026, 5 PM | ₹10 | +3.46% | ₹299 |
| 12 Oct 2026, 11 AM | ₹22 | +7.61% | ₹311 |
| 11 Oct 2026, 10 PM | ₹20 | +6.92% | ₹309 |
| 11 Oct 2026, 5 PM | ₹25 | +8.65% | ₹314 |
| 11 Oct 2026, 11 AM | ₹53 | +18.34% | ₹342 |
| 10 Oct 2026, 10 PM | ₹53 | +18.34% | ₹342 |
| 10 Oct 2026, 5 PM | ₹55 | +19.03% | ₹344 |
| 10 Oct 2026, 11 AM | ₹55 | +19.03% | ₹344 |
| 09 Oct 2026, 10 PM | ₹55 | +19.03% | ₹344 |
| 09 Oct 2026, 5 PM | ₹55 | +19.03% | ₹344 |
| 09 Oct 2026, 11 AM | ₹40 | +13.84% | ₹329 |
Data refreshed 09 Nov 2026, 04:00 am IST. GMP is unofficial market sentiment, not investment advice.