HGS (India) — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMENSE SME
HGS (India)
Price band
₹114 – ₹120
Lot size
1200 shares
Min investment
₹1,44,000
Issue size
₹34.56 Cr
Current GMP
₹27
+22.50%
Highest
₹31
05 Nov 2026
Lowest
₹0
27 Oct 2026
First seen
₹0
27 Oct 2026
Days tracked
11
Data points
30
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 06 Nov 2026 | ₹27 | +22.50% | ₹147 | — | 25500 |
| 05 Nov 2026 | ₹31 | +25.83% | ₹151 | — | 25500 |
| 04 Nov 2026 | ₹28 | +23.33% | ₹148 | — | 21000 |
| 03 Nov 2026 | ₹25 | +20.83% | ₹145 | — | 27400 |
| 02 Nov 2026 | ₹30 | +25.00% | ₹150 | — | 27400 |
| 01 Nov 2026 | ₹30 | +25.00% | ₹150 | — | 27400 |
| 31 Oct 2026 | ₹30 | +25.00% | ₹150 | — | 27400 |
| 30 Oct 2026 | ₹30 | +25.00% | ₹150 | — | 0 |
| 29 Oct 2026 | ₹0 | 0.00% | ₹120 | — | 0 |
| 28 Oct 2026 | ₹0 | 0.00% | ₹120 | — | 0 |
| 27 Oct 2026 | ₹0 | 0.00% | ₹120 | — | 0 |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 06 Nov 2026, 8:24 AM | ₹27 | +22.50% | ₹147 |
| 05 Nov 2026, 10 PM | ₹32 | +26.67% | ₹152 |
| 05 Nov 2026, 5 PM | ₹40 | +33.33% | ₹160 |
| 05 Nov 2026, 11 AM | ₹28 | +23.33% | ₹148 |
| 04 Nov 2026, 10 PM | ₹23 | +19.17% | ₹143 |
| 04 Nov 2026, 5 PM | ₹23 | +19.17% | ₹143 |
| 04 Nov 2026, 11 AM | ₹25 | +20.83% | ₹145 |
| 03 Nov 2026, 10 PM | ₹25 | +20.83% | ₹145 |
| 03 Nov 2026, 5 PM | ₹25 | +20.83% | ₹145 |
| 03 Nov 2026, 11 AM | ₹30 | +25.00% | ₹150 |
| 02 Nov 2026, 10 PM | ₹30 | +25.00% | ₹150 |
| 02 Nov 2026, 5 PM | ₹30 | +25.00% | ₹150 |
| 02 Nov 2026, 11 AM | ₹30 | +25.00% | ₹150 |
| 01 Nov 2026, 10 PM | ₹30 | +25.00% | ₹150 |
| 01 Nov 2026, 5 PM | ₹30 | +25.00% | ₹150 |
| 01 Nov 2026, 11 AM | ₹30 | +25.00% | ₹150 |
| 31 Oct 2026, 10 PM | ₹30 | +25.00% | ₹150 |
| 31 Oct 2026, 5 PM | ₹30 | +25.00% | ₹150 |
| 31 Oct 2026, 11 AM | ₹30 | +25.00% | ₹150 |
| 30 Oct 2026, 10 PM | ₹34 | +28.33% | ₹154 |
| 30 Oct 2026, 5 PM | ₹19 | +15.83% | ₹139 |
| 30 Oct 2026, 11 AM | ₹0 | 0.00% | ₹120 |
| 29 Oct 2026, 10 PM | ₹0 | 0.00% | ₹120 |
| 29 Oct 2026, 5 PM | ₹0 | 0.00% | ₹120 |
| 29 Oct 2026, 11 AM | ₹0 | 0.00% | ₹120 |
| 28 Oct 2026, 10 PM | ₹0 | 0.00% | ₹120 |
| 28 Oct 2026, 5 PM | ₹0 | 0.00% | ₹120 |
| 28 Oct 2026, 11 AM | ₹0 | 0.00% | ₹120 |
| 27 Oct 2026, 10 PM | ₹0 | 0.00% | ₹120 |
| 27 Oct 2026, 5 PM | ₹0 | 0.00% | ₹120 |
Data refreshed 09 Nov 2026, 02:30 pm IST. GMP is unofficial market sentiment, not investment advice.