Q&T Foods — GMP History
day-wise and intraday GMP history with highest, lowest and first GMP.
LISTEDSMEBSE SME
Q&T Foods
Price band
₹115
Lot size
1200 shares
Min investment
₹1,38,000
Issue size
₹26.25 Cr
Current GMP
₹1
+0.87%
Highest
₹15
10 Aug 2026
Lowest
₹1
14 Aug 2026
First seen
₹6
08 Aug 2026
Days tracked
12
Data points
34
GMP trend
Day-wise GMP
| DATE | GMP ₹ | GAIN | EST. LISTING | KOSTAK | SAUDA |
|---|---|---|---|---|---|
| 19 Aug 2026 | ₹1 | +0.87% | ₹116 | — | — |
| 18 Aug 2026 | ₹1 | +0.87% | ₹116 | — | — |
| 17 Aug 2026 | ₹1 | +0.87% | ₹116 | — | — |
| 16 Aug 2026 | ₹1 | +0.87% | ₹116 | — | — |
| 15 Aug 2026 | ₹1 | +0.87% | ₹116 | — | — |
| 14 Aug 2026 | ₹1 | +0.87% | ₹116 | — | — |
| 13 Aug 2026 | ₹3 | +2.61% | ₹118 | — | — |
| 12 Aug 2026 | ₹10 | +8.70% | ₹125 | — | — |
| 11 Aug 2026 | ₹15 | +13.04% | ₹130 | — | — |
| 10 Aug 2026 | ₹15 | +13.04% | ₹130 | — | — |
| 09 Aug 2026 | ₹6 | +5.22% | ₹121 | — | — |
| 08 Aug 2026 | ₹6 | +5.22% | ₹121 | — | — |
Intraday timeline
Every GMP update recorded through the day.
| TIME | GMP ₹ | GAIN | EST. LISTING |
|---|---|---|---|
| 19 Aug 2026, 8:24 AM | ₹1 | +0.87% | ₹116 |
| 18 Aug 2026, 10 PM | ₹1 | +0.87% | ₹116 |
| 18 Aug 2026, 5 PM | ₹1 | +0.87% | ₹116 |
| 18 Aug 2026, 11 AM | ₹1 | +0.87% | ₹116 |
| 17 Aug 2026, 10 PM | ₹1 | +0.87% | ₹116 |
| 17 Aug 2026, 5 PM | ₹1 | +0.87% | ₹116 |
| 17 Aug 2026, 11 AM | ₹1 | +0.87% | ₹116 |
| 16 Aug 2026, 10 PM | ₹1 | +0.87% | ₹116 |
| 16 Aug 2026, 5 PM | ₹1 | +0.87% | ₹116 |
| 16 Aug 2026, 11 AM | ₹1 | +0.87% | ₹116 |
| 15 Aug 2026, 10 PM | ₹1 | +0.87% | ₹116 |
| 15 Aug 2026, 5 PM | ₹1 | +0.87% | ₹116 |
| 15 Aug 2026, 11 AM | ₹1 | +0.87% | ₹116 |
| 14 Aug 2026, 10 PM | ₹1 | +0.87% | ₹116 |
| 14 Aug 2026, 5 PM | ₹1 | +0.87% | ₹116 |
| 14 Aug 2026, 11 AM | ₹3 | +2.61% | ₹118 |
| 13 Aug 2026, 10 PM | ₹5 | +4.35% | ₹120 |
| 13 Aug 2026, 5 PM | ₹5 | +4.35% | ₹120 |
| 13 Aug 2026, 11 AM | ₹10 | +8.70% | ₹125 |
| 12 Aug 2026, 10 PM | ₹10 | +8.70% | ₹125 |
| 12 Aug 2026, 5 PM | ₹17 | +14.78% | ₹132 |
| 12 Aug 2026, 11 AM | ₹21 | +18.26% | ₹136 |
| 11 Aug 2026, 10 PM | ₹15 | +13.04% | ₹130 |
| 11 Aug 2026, 5 PM | ₹15 | +13.04% | ₹130 |
| 11 Aug 2026, 11 AM | ₹15 | +13.04% | ₹130 |
| 10 Aug 2026, 10 PM | ₹15 | +13.04% | ₹130 |
| 10 Aug 2026, 5 PM | ₹15 | +13.04% | ₹130 |
| 10 Aug 2026, 11 AM | ₹6 | +5.22% | ₹121 |
| 09 Aug 2026, 10 PM | ₹6 | +5.22% | ₹121 |
| 09 Aug 2026, 5 PM | ₹6 | +5.22% | ₹121 |
| 09 Aug 2026, 11 AM | ₹6 | +5.22% | ₹121 |
| 08 Aug 2026, 10 PM | ₹6 | +5.22% | ₹121 |
| 08 Aug 2026, 5 PM | ₹6 | +5.22% | ₹121 |
| 08 Aug 2026, 12:00 PM | ₹6 | +5.22% | ₹121 |
Data refreshed 07 Nov 2026, 05:06 pm IST. GMP is unofficial market sentiment, not investment advice.